Money Copy Signal Historical Data

MCS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.165
-0.03%
$ 822.55 million $ 91,795
Mar 29, 4 AM $ 0.165
+0.07%
$ 822.8 million $ 93,043
Mar 29, 3 AM $ 0.164
-0.05%
$ 822.35 million $ 94,024
Mar 29, 2 AM $ 0.165
+0.00%
$ 822.75 million $ 94,656
Mar 29, 1 AM $ 0.165
+0.02%
$ 822.6 million $ 95,319
Mar 29, 12 AM $ 0.164
-0.07%
$ 822.35 million $ 96,846
Mar 28, 11 PM $ 0.165
+0.02%
$ 822.95 million $ 97,670
Mar 28, 10 PM $ 0.165
-0.04%
$ 822.95 million $ 98,761
Mar 28, 9 PM $ 0.165
-0.05%
$ 823.35 million $ 96,310
Mar 28, 8 PM $ 0.165
+0.09%
$ 823.85 million $ 92,786
Mar 28, 7 PM $ 0.165
+0.06%
$ 823 million $ 89,317
Mar 28, 6 PM $ 0.164
+0.10%
$ 822.35 million $ 85,721
Mar 28, 5 PM $ 0.164
+0.02%
$ 821.3 million $ 82,731
Mar 28, 4 PM $ 0.164
-0.11%
$ 821.5 million $ 79,077
Mar 28, 3 PM $ 0.164
-0.08%
$ 822.4 million $ 75,507
Mar 28, 2 PM $ 0.165
-0.01%
$ 823.25 million $ 71,782
Mar 28, 1 PM $ 0.165
+0.04%
$ 823.45 million $ 68,384
Mar 28, 12 PM $ 0.165
-0.01%
$ 823.3 million $ 64,175
Mar 28, 11 AM $ 0.165
+0.04%
$ 823.45 million $ 60,221
Mar 28, 10 AM $ 0.165
+0.12%
$ 822.9 million $ 56,311
Mar 28, 9 AM $ 0.164
+0.02%
$ 821.95 million $ 51,800
Mar 28, 8 AM $ 0.164
+0.12%
$ 821.6 million $ 49,019
Mar 28, 7 AM $ 0.164
+0.02%
$ 820.4 million $ 49,302
Mar 28, 6 AM $ 0.164
-0.02%
$ 820.1 million $ 48,040
Mar 28, 5 AM $ 0.164
+0.07%
$ 820.15 million $ 47,086
Mar 28, 4 AM $ 0.164
+0.02%
$ 819.8 million $ 47,159
Mar 28, 3 AM $ 0.164
+0.06%
$ 819.4 million $ 47,227
Mar 28, 2 AM $ 0.164
+0.04%
$ 818.8 million $ 46,221
Mar 28, 1 AM $ 0.164
-0.05%
$ 818.35 million $ 45,762
Mar 28, 12 AM $ 0.164
+0.01%
$ 818.7 million $ 44,130
Mar 27, 11 PM $ 0.164
-0.02%
$ 818.85 million $ 43,375
Mar 27, 10 PM $ 0.164
+0.05%
$ 818.9 million $ 41,995
Mar 27, 9 PM $ 0.164
+0.00%
$ 818.5 million $ 43,679
Mar 27, 8 PM $ 0.164
+0.00%
$ 818.5 million $ 47,519
Mar 27, 7 PM $ 0.164
+0.00%
$ 818.5 million $ 49,374
Mar 27, 6 PM $ 0.164
+0.00%
$ 818.5 million $ 49,472
Mar 27, 5 PM $ 0.164
+0.00%
$ 818.5 million $ 50,608
Mar 27, 4 PM $ 0.164
+0.00%
$ 818.5 million $ 55,583
Mar 27, 3 PM $ 0.164
+0.00%
$ 818.5 million $ 59,578
Mar 27, 2 PM $ 0.164
+0.00%
$ 818.5 million $ 62,193
Mar 27, 1 PM $ 0.164
+0.00%
$ 818.5 million $ 62,267
Mar 27, 12 PM $ 0.164
+0.00%
$ 818.5 million $ 65,315
Mar 27, 11 AM $ 0.164
+0.00%
$ 818.5 million $ 68,417
Mar 27, 10 AM $ 0.164
+0.00%
$ 818.5 million $ 71,692
Mar 27, 9 AM $ 0.164
-0.07%
$ 818.5 million $ 74,718
Mar 27, 8 AM $ 0.165
+0.47%
$ 824.55 million $ 76,898
Mar 27, 7 AM $ 0.164
+0.50%
$ 820.7 million $ 76,078
Mar 27, 6 AM $ 0.163
+0.18%
$ 817 million $ 75,724
Mar 27, 5 AM $ 0.163
+0.09%
$ 815.7 million $ 75,165
Mar 27, 4 AM $ 0.163
+1.41%
$ 814.3 million $ 73,080