Money Copy Signal Historical Data

MCS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.164
-0.06%
$ 818.65 million $ 77,504
Apr 2, 4 AM $ 0.164
-0.12%
$ 819.15 million $ 77,649
Apr 2, 3 AM $ 0.164
-0.04%
$ 819.95 million $ 77,772
Apr 2, 2 AM $ 0.164
-0.09%
$ 820.45 million $ 77,742
Apr 2, 1 AM $ 0.164
+0.04%
$ 821.25 million $ 78,012
Apr 2, 12 AM $ 0.164
-0.03%
$ 820.7 million $ 78,077
Apr 1, 11 PM $ 0.164
-0.20%
$ 821.1 million $ 78,102
Apr 1, 10 PM $ 0.165
+0.01%
$ 822.65 million $ 78,368
Apr 1, 9 PM $ 0.164
+0.07%
$ 822.4 million $ 78,443
Apr 1, 8 PM $ 0.164
+0.06%
$ 821.6 million $ 78,545
Apr 1, 7 PM $ 0.164
+0.05%
$ 821.3 million $ 78,556
Apr 1, 6 PM $ 0.164
-0.04%
$ 820.8 million $ 78,546
Apr 1, 5 PM $ 0.164
+0.01%
$ 821.35 million $ 78,676
Apr 1, 4 PM $ 0.164
+0.09%
$ 821.2 million $ 78,907
Apr 1, 3 PM $ 0.164
-0.04%
$ 820.7 million $ 79,140
Apr 1, 2 PM $ 0.164
-0.07%
$ 821 million $ 79,253
Apr 1, 1 PM $ 0.164
-0.01%
$ 821.8 million $ 79,485
Apr 1, 12 PM $ 0.164
+0.01%
$ 821.8 million $ 79,734
Apr 1, 11 AM $ 0.164
-0.13%
$ 821.95 million $ 79,648
Apr 1, 10 AM $ 0.165
-0.06%
$ 823 million $ 79,737
Apr 1, 9 AM $ 0.165
-0.08%
$ 823.4 million $ 79,890
Apr 1, 8 AM $ 0.165
+0.02%
$ 824.1 million $ 79,802
Apr 1, 7 AM $ 0.165
+0.07%
$ 823.9 million $ 79,809
Apr 1, 6 AM $ 0.165
+0.02%
$ 823.35 million $ 80,080
Apr 1, 5 AM $ 0.165
-0.07%
$ 823.15 million $ 80,673
Apr 1, 4 AM $ 0.165
+0.01%
$ 823.95 million $ 80,771
Apr 1, 3 AM $ 0.165
-0.04%
$ 823.7 million $ 80,714
Apr 1, 2 AM $ 0.165
-0.01%
$ 824.05 million $ 80,914
Apr 1, 1 AM $ 0.165
-0.07%
$ 824.2 million $ 81,325
Apr 1, 12 AM $ 0.165
+0.11%
$ 824.95 million $ 81,181
Mar 31, 11 PM $ 0.165
-0.01%
$ 824.15 million $ 81,734
Mar 31, 10 PM $ 0.165
-0.03%
$ 824.4 million $ 81,671
Mar 31, 9 PM $ 0.165
+0.08%
$ 824.65 million $ 81,466
Mar 31, 8 PM $ 0.165
+0.09%
$ 824.2 million $ 81,538
Mar 31, 7 PM $ 0.165
+0.07%
$ 823.45 million $ 80,772
Mar 31, 6 PM $ 0.165
-0.05%
$ 823.05 million $ 80,819
Mar 31, 5 PM $ 0.165
-0.02%
$ 823.3 million $ 81,256
Mar 31, 4 PM $ 0.165
+0.01%
$ 823.4 million $ 81,409
Mar 31, 3 PM $ 0.165
-0.04%
$ 823.5 million $ 81,611
Mar 31, 2 PM $ 0.165
+0.01%
$ 823.8 million $ 81,967
Mar 31, 1 PM $ 0.165
-0.04%
$ 823.9 million $ 82,155
Mar 31, 12 PM $ 0.165
-0.02%
$ 824.2 million $ 82,256
Mar 31, 11 AM $ 0.165
+0.13%
$ 824.35 million $ 81,995
Mar 31, 10 AM $ 0.165
+0.00%
$ 822.95 million $ 82,244
Mar 31, 9 AM $ 0.165
-0.10%
$ 822.95 million $ 82,372
Mar 31, 8 AM $ 0.165
+0.02%
$ 823.85 million $ 82,639
Mar 31, 7 AM $ 0.165
-0.02%
$ 823.65 million $ 83,086
Mar 31, 6 AM $ 0.165
+0.07%
$ 823.65 million $ 83,116
Mar 31, 5 AM $ 0.165
-0.07%
$ 823 million $ 82,566
Mar 31, 4 AM $ 0.165
+0.02%
$ 823.65 million $ 82,466