Money Copy Signal Historical Data

MCS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.162
-0.09%
$ 810.5 million $ 21,982
Apr 14, 8 AM $ 0.162
-0.37%
$ 811.2 million $ 21,976
Apr 14, 7 AM $ 0.162
-0.08%
$ 811.9 million $ 22,005
Apr 14, 6 AM $ 0.162
+0.19%
$ 812.15 million $ 22,010
Apr 14, 5 AM $ 0.162
+0.25%
$ 810.5 million $ 22,081
Apr 14, 4 AM $ 0.162
+0.11%
$ 808.05 million $ 22,080
Apr 14, 3 AM $ 0.161
+0.13%
$ 807.15 million $ 22,155
Apr 14, 2 AM $ 0.161
+0.44%
$ 806.4 million $ 22,178
Apr 14, 1 AM $ 0.161
+0.30%
$ 802.85 million $ 22,186
Apr 14, 12 AM $ 0.16
-0.05%
$ 800.45 million $ 22,197
Apr 13, 11 PM $ 0.16
+0.05%
$ 798.9 million $ 22,072
Apr 13, 10 PM $ 0.159
-0.15%
$ 797.2 million $ 21,941
Apr 13, 9 PM $ 0.169
-0.23%
$ 847.05 million $ 21,989
Apr 13, 8 PM $ 0.17
+0.49%
$ 848.95 million $ 22,117
Apr 13, 7 PM $ 0.169
+0.30%
$ 844.8 million $ 22,192
Apr 13, 6 PM $ 0.169
+0.62%
$ 843.75 million $ 22,303
Apr 13, 5 PM $ 0.168
+0.49%
$ 838.8 million $ 22,376
Apr 13, 4 PM $ 0.166
-0.01%
$ 831.3 million $ 22,383
Apr 13, 3 PM $ 0.166
+0.21%
$ 830.1 million $ 22,395
Apr 13, 2 PM $ 0.166
+0.63%
$ 828.35 million $ 22,371
Apr 13, 1 PM $ 0.165
+0.12%
$ 823.6 million $ 22,346
Apr 13, 12 PM $ 0.165
+0.17%
$ 823.1 million $ 22,377
Apr 13, 11 AM $ 0.164
+0.31%
$ 821.7 million $ 22,300
Apr 13, 10 AM $ 0.164
-0.50%
$ 819.2 million $ 22,261
Apr 13, 9 AM $ 0.165
-0.25%
$ 822.9 million $ 22,292
Apr 13, 8 AM $ 0.165
-0.17%
$ 826.25 million $ 22,317
Apr 13, 7 AM $ 0.166
-0.28%
$ 828 million $ 22,327
Apr 13, 6 AM $ 0.166
-0.75%
$ 830.85 million $ 22,319
Apr 13, 5 AM $ 0.167
-0.57%
$ 833.55 million $ 22,269
Apr 13, 4 AM $ 0.168
+0.32%
$ 838.35 million $ 22,249
Apr 13, 3 AM $ 0.168
+0.32%
$ 840.4 million $ 22,206
Apr 13, 2 AM $ 0.168
-0.26%
$ 838.1 million $ 22,223
Apr 13, 1 AM $ 0.168
-0.45%
$ 840.2 million $ 22,233
Apr 13, 12 AM $ 0.169
-0.36%
$ 842.5 million $ 22,179
Apr 12, 11 PM $ 0.169
+0.09%
$ 844.1 million $ 22,281
Apr 12, 10 PM $ 0.169
+0.20%
$ 842.8 million $ 22,268
Apr 12, 9 PM $ 0.168
+0.09%
$ 840 million $ 22,182
Apr 12, 8 PM $ 0.169
+0.55%
$ 845.55 million $ 22,192
Apr 12, 7 PM $ 0.168
-0.42%
$ 841.25 million $ 22,197
Apr 12, 6 PM $ 0.169
+0.05%
$ 844.95 million $ 22,148
Apr 12, 5 PM $ 0.169
+0.67%
$ 844.35 million $ 22,062
Apr 12, 4 PM $ 0.168
+0.16%
$ 839.15 million $ 22,045
Apr 12, 3 PM $ 0.167
+0.37%
$ 837.35 million $ 22,055
Apr 12, 2 PM $ 0.167
+0.26%
$ 834 million $ 22,051
Apr 12, 1 PM $ 0.166
-0.01%
$ 827.8 million $ 22,089
Apr 12, 12 PM $ 0.165
-0.17%
$ 825.3 million $ 22,076
Apr 12, 11 AM $ 0.166
+0.05%
$ 828.15 million $ 22,142
Apr 12, 10 AM $ 0.166
-0.20%
$ 829.4 million $ 22,162
Apr 12, 9 AM $ 0.166
-0.36%
$ 831.2 million $ 22,216
Apr 12, 8 AM $ 0.167
+0.31%
$ 835.85 million $ 22,185