Money Copy Signal Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.217
-0.02%
$ 1.08 billion $ 3,190
Jun 9, 12 PM $ 0.217
+0.01%
$ 1.08 billion $ 3,148
Jun 9, 11 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,101
Jun 9, 10 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,090
Jun 9, 9 AM $ 0.217
-0.01%
$ 1.08 billion $ 3,043
Jun 9, 8 AM $ 0.217
+0.02%
$ 1.08 billion $ 3,018
Jun 9, 7 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,056
Jun 9, 6 AM $ 0.217
-0.03%
$ 1.08 billion $ 3,021
Jun 9, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 3,014
Jun 9, 4 AM $ 0.217
+0.01%
$ 1.08 billion $ 3,000
Jun 9, 3 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,979
Jun 9, 2 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,942
Jun 9, 1 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,915
Jun 9, 12 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,847
Jun 8, 11 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,834
Jun 8, 10 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,823
Jun 8, 9 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,842
Jun 8, 8 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,844
Jun 8, 7 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,808
Jun 8, 6 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,830
Jun 8, 5 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,838
Jun 8, 4 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,865
Jun 8, 3 PM $ 0.217
-0.03%
$ 1.08 billion $ 2,844
Jun 8, 2 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,844
Jun 8, 1 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,830
Jun 8, 12 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,832
Jun 8, 11 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,867
Jun 8, 10 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,867
Jun 8, 9 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,909
Jun 8, 8 AM $ 0.217
+0.01%
$ 1.08 billion $ 2,919
Jun 8, 7 AM $ 0.217
-0.02%
$ 1.08 billion $ 2,916
Jun 8, 6 AM $ 0.217
+0.02%
$ 1.08 billion $ 2,886
Jun 8, 5 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,900
Jun 8, 4 AM $ 0.217
-0.01%
$ 1.08 billion $ 2,896
Jun 8, 3 AM $ 0.217
+0.00%
$ 1.08 billion $ 2,837
Jun 8, 2 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,862
Jun 8, 1 AM $ 0.217
-0.03%
$ 1.08 billion $ 2,841
Jun 8, 12 AM $ 0.217
+0.03%
$ 1.08 billion $ 2,868
Jun 7, 11 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,853
Jun 7, 10 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,841
Jun 7, 9 PM $ 0.217
+0.00%
$ 1.08 billion $ 2,827
Jun 7, 8 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,820
Jun 7, 7 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,813
Jun 7, 6 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,815
Jun 7, 5 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,831
Jun 7, 4 PM $ 0.217
+0.03%
$ 1.08 billion $ 2,808
Jun 7, 3 PM $ 0.217
-0.01%
$ 1.08 billion $ 2,790
Jun 7, 2 PM $ 0.217
+0.01%
$ 1.08 billion $ 2,762
Jun 7, 1 PM $ 0.217
+0.02%
$ 1.08 billion $ 2,801
Jun 7, 12 PM $ 0.217
-0.02%
$ 1.08 billion $ 2,822