Money Copy Signal Historical Data

MCS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.165
+0.59%
$ 825.95 million $ 22,320
Apr 16, 9 AM $ 0.164
+0.05%
$ 821.45 million $ 22,325
Apr 16, 8 AM $ 0.164
+0.32%
$ 820.2 million $ 22,251
Apr 16, 7 AM $ 0.164
+0.29%
$ 817.75 million $ 22,283
Apr 16, 6 AM $ 0.163
+0.14%
$ 815.8 million $ 22,329
Apr 16, 5 AM $ 0.163
-0.26%
$ 813.6 million $ 22,339
Apr 16, 4 AM $ 0.163
-0.38%
$ 816.05 million $ 22,273
Apr 16, 3 AM $ 0.164
-0.30%
$ 819.15 million $ 22,259
Apr 16, 2 AM $ 0.164
-0.77%
$ 821.5 million $ 22,247
Apr 16, 1 AM $ 0.165
-0.20%
$ 824.15 million $ 22,225
Apr 16, 12 AM $ 0.165
-0.27%
$ 827.1 million $ 22,207
Apr 15, 11 PM $ 0.166
-0.17%
$ 829.95 million $ 22,216
Apr 15, 10 PM $ 0.167
+0.40%
$ 835.9 million $ 22,262
Apr 15, 9 PM $ 0.167
+0.02%
$ 834.85 million $ 22,258
Apr 15, 8 PM $ 0.167
-0.21%
$ 834.65 million $ 22,202
Apr 15, 7 PM $ 0.167
+0.21%
$ 836.45 million $ 22,204
Apr 15, 6 PM $ 0.167
+0.50%
$ 835 million $ 22,132
Apr 15, 5 PM $ 0.166
-0.17%
$ 831.3 million $ 22,106
Apr 15, 4 PM $ 0.167
-0.31%
$ 832.6 million $ 22,065
Apr 15, 3 PM $ 0.167
-0.34%
$ 835 million $ 22,134
Apr 15, 2 PM $ 0.168
+0.25%
$ 838.4 million $ 22,176
Apr 15, 1 PM $ 0.166
-0.22%
$ 830.95 million $ 22,127
Apr 15, 12 PM $ 0.167
+0.64%
$ 837.1 million $ 22,156
Apr 15, 11 AM $ 0.166
-0.10%
$ 831.8 million $ 22,166
Apr 15, 10 AM $ 0.167
+0.54%
$ 833.2 million $ 22,203
Apr 15, 9 AM $ 0.166
+0.19%
$ 829.9 million $ 22,191
Apr 15, 8 AM $ 0.166
+0.83%
$ 827.9 million $ 22,233
Apr 15, 7 AM $ 0.164
-0.29%
$ 821.55 million $ 22,193
Apr 15, 6 AM $ 0.165
-0.32%
$ 826.45 million $ 22,173
Apr 15, 5 AM $ 0.166
-0.31%
$ 829.1 million $ 22,180
Apr 15, 4 AM $ 0.166
+0.10%
$ 831.8 million $ 22,173
Apr 15, 3 AM $ 0.166
+0.42%
$ 831.2 million $ 22,149
Apr 15, 2 AM $ 0.165
+0.91%
$ 827.1 million $ 22,087
Apr 15, 1 AM $ 0.164
-0.21%
$ 820.2 million $ 22,042
Apr 15, 12 AM $ 0.164
-0.19%
$ 822.35 million $ 22,085
Apr 14, 11 PM $ 0.165
-0.64%
$ 824.85 million $ 22,189
Apr 14, 10 PM $ 0.166
+0.08%
$ 829.85 million $ 22,315
Apr 14, 9 PM $ 0.166
-0.40%
$ 829.3 million $ 22,323
Apr 14, 8 PM $ 0.167
+0.71%
$ 833.1 million $ 22,257
Apr 14, 7 PM $ 0.167
+0.41%
$ 832.75 million $ 22,170
Apr 14, 6 PM $ 0.166
+0.21%
$ 830.95 million $ 22,161
Apr 14, 5 PM $ 0.166
+0.06%
$ 828.8 million $ 22,072
Apr 14, 4 PM $ 0.166
+0.52%
$ 827.95 million $ 22,073
Apr 14, 3 PM $ 0.165
+0.27%
$ 823.8 million $ 22,065
Apr 14, 2 PM $ 0.165
+0.60%
$ 824.3 million $ 22,047
Apr 14, 1 PM $ 0.164
-0.13%
$ 818.9 million $ 22,095
Apr 14, 12 PM $ 0.164
+0.27%
$ 819.05 million $ 22,005
Apr 14, 11 AM $ 0.163
+0.34%
$ 816.5 million $ 22,037
Apr 14, 10 AM $ 0.163
+0.82%
$ 814.15 million $ 21,985
Apr 14, 9 AM $ 0.162
-0.09%
$ 810.5 million $ 21,982