Money Copy Signal Historical Data

MCS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.17
+0.01%
$ 847.75 million $ 20,398
Apr 18, 10 AM $ 0.17
+3.88%
$ 847.75 million $ 20,482
Apr 18, 9 AM $ 0.161
+3.72%
$ 805.05 million $ 20,458
Apr 18, 8 AM $ 0.155
-7.91%
$ 775.8 million $ 20,318
Apr 18, 7 AM $ 0.169
+0.90%
$ 842.7 million $ 20,227
Apr 18, 6 AM $ 0.166
+5.61%
$ 830.15 million $ 20,079
Apr 18, 5 AM $ 0.157
-1.91%
$ 786.3 million $ 19,740
Apr 18, 4 AM $ 0.162
-3.23%
$ 808.65 million $ 19,804
Apr 18, 3 AM $ 0.167
-0.64%
$ 835.85 million $ 19,404
Apr 18, 2 AM $ 0.168
+0.06%
$ 839.7 million $ 19,375
Apr 18, 1 AM $ 0.168
+3.37%
$ 838.65 million $ 19,403
Apr 18, 12 AM $ 0.162
+0.27%
$ 811.3 million $ 19,252
Apr 17, 11 PM $ 0.162
-0.18%
$ 809.45 million $ 19,300
Apr 17, 10 PM $ 0.162
+0.01%
$ 810.75 million $ 19,327
Apr 17, 9 PM $ 0.162
-2.89%
$ 810.85 million $ 19,320
Apr 17, 8 PM $ 0.167
+0.00%
$ 835 million $ 19,802
Apr 17, 7 PM $ 0.167
+0.00%
$ 835 million $ 20,761
Apr 17, 6 PM $ 0.167
+2.79%
$ 835 million $ 21,640
Apr 17, 5 PM $ 0.162
-0.15%
$ 811.35 million $ 22,065
Apr 17, 4 PM $ 0.163
-2.83%
$ 812.55 million $ 22,188
Apr 17, 3 PM $ 0.167
+1.31%
$ 836.75 million $ 22,239
Apr 17, 2 PM $ 0.165
-0.15%
$ 823.55 million $ 22,155
Apr 17, 1 PM $ 0.165
+0.44%
$ 825.6 million $ 22,079
Apr 17, 12 PM $ 0.164
+0.52%
$ 822.45 million $ 22,084
Apr 17, 11 AM $ 0.164
-0.46%
$ 818.5 million $ 22,108
Apr 17, 10 AM $ 0.164
-0.02%
$ 822.4 million $ 22,085
Apr 17, 9 AM $ 0.165
+0.55%
$ 826.1 million $ 22,187
Apr 17, 8 AM $ 0.165
+0.35%
$ 823.6 million $ 22,222
Apr 17, 7 AM $ 0.164
+0.59%
$ 821.5 million $ 22,195
Apr 17, 6 AM $ 0.163
-0.26%
$ 817 million $ 22,183
Apr 17, 5 AM $ 0.164
-0.40%
$ 818.85 million $ 22,141
Apr 17, 4 AM $ 0.164
-0.27%
$ 821.15 million $ 22,163
Apr 17, 3 AM $ 0.165
-0.52%
$ 823.4 million $ 22,163
Apr 17, 2 AM $ 0.165
-0.66%
$ 825.9 million $ 22,159
Apr 17, 1 AM $ 0.166
+0.15%
$ 831.2 million $ 22,182
Apr 17, 12 AM $ 0.166
-0.54%
$ 830 million $ 22,212
Apr 16, 11 PM $ 0.166
+0.27%
$ 832.45 million $ 22,203
Apr 16, 10 PM $ 0.166
+0.36%
$ 830.5 million $ 22,141
Apr 16, 9 PM $ 0.165
-0.27%
$ 825.25 million $ 22,144
Apr 16, 8 PM $ 0.166
-0.68%
$ 827.85 million $ 22,161
Apr 16, 7 PM $ 0.166
-0.23%
$ 830.25 million $ 22,158
Apr 16, 6 PM $ 0.167
-0.42%
$ 835.95 million $ 22,219
Apr 16, 5 PM $ 0.168
+0.40%
$ 839 million $ 22,230
Apr 16, 4 PM $ 0.167
+0.16%
$ 836.15 million $ 22,234
Apr 16, 3 PM $ 0.166
-0.28%
$ 831.75 million $ 22,196
Apr 16, 2 PM $ 0.167
+0.41%
$ 833.65 million $ 22,201
Apr 16, 1 PM $ 0.166
-0.03%
$ 830.25 million $ 22,268
Apr 16, 12 PM $ 0.166
+0.31%
$ 830.05 million $ 22,238
Apr 16, 11 AM $ 0.165
-0.20%
$ 824.45 million $ 22,303
Apr 16, 10 AM $ 0.165
+0.59%
$ 825.95 million $ 22,320