Money Copy Signal Historical Data

MCS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.159
-0.09%
$ 792.8 million $ 3,830
Apr 20, 4 PM $ 0.159
-0.34%
$ 793.45 million $ 4,001
Apr 20, 3 PM $ 0.159
+0.03%
$ 796.3 million $ 4,240
Apr 20, 2 PM $ 0.159
+0.10%
$ 796.2 million $ 4,281
Apr 20, 1 PM $ 0.159
+0.08%
$ 795.25 million $ 4,321
Apr 20, 12 PM $ 0.159
+0.02%
$ 794.8 million $ 4,329
Apr 20, 11 AM $ 0.159
-0.11%
$ 794.7 million $ 4,314
Apr 20, 10 AM $ 0.159
-0.01%
$ 795.7 million $ 4,524
Apr 20, 9 AM $ 0.159
+0.02%
$ 795.85 million $ 5,058
Apr 20, 8 AM $ 0.159
-0.07%
$ 795.75 million $ 5,855
Apr 20, 7 AM $ 0.159
-0.01%
$ 796.2 million $ 6,313
Apr 20, 6 AM $ 0.159
+0.13%
$ 796.15 million $ 7,119
Apr 20, 5 AM $ 0.159
-0.01%
$ 795.25 million $ 7,793
Apr 20, 4 AM $ 0.159
+0.15%
$ 795.5 million $ 8,370
Apr 20, 3 AM $ 0.159
+0.06%
$ 794.35 million $ 8,989
Apr 20, 2 AM $ 0.159
+2.41%
$ 793.95 million $ 9,734
Apr 20, 1 AM $ 0.155
-1.10%
$ 775.35 million $ 10,232
Apr 20, 12 AM $ 0.157
-0.17%
$ 784.15 million $ 10,752
Apr 19, 11 PM $ 0.157
+0.04%
$ 785.45 million $ 11,296
Apr 19, 10 PM $ 0.157
-0.02%
$ 785.15 million $ 12,305
Apr 19, 9 PM $ 0.157
+0.05%
$ 785.35 million $ 12,829
Apr 19, 8 PM $ 0.157
-0.01%
$ 785 million $ 13,467
Apr 19, 7 PM $ 0.157
-0.08%
$ 785.1 million $ 14,164
Apr 19, 6 PM $ 0.157
-1.23%
$ 785.55 million $ 14,755
Apr 19, 5 PM $ 0.159
+0.25%
$ 795.35 million $ 15,427
Apr 19, 4 PM $ 0.159
+2.19%
$ 794.9 million $ 16,162
Apr 19, 3 PM $ 0.156
-0.05%
$ 777.95 million $ 16,429
Apr 19, 2 PM $ 0.156
-0.03%
$ 778.3 million $ 16,893
Apr 19, 1 PM $ 0.156
-0.08%
$ 778.5 million $ 17,362
Apr 19, 9 AM $ 0.17
+0.04%
$ 849.25 million $ 19,162
Apr 19, 8 AM $ 0.17
-0.01%
$ 849.2 million $ 19,280
Apr 19, 7 AM $ 0.17
+0.04%
$ 849.45 million $ 19,655
Apr 19, 5 AM $ 0.17
+0.30%
$ 848.65 million $ 20,187
Apr 19, 4 AM $ 0.169
+2.81%
$ 846.25 million $ 20,330
Apr 19, 3 AM $ 0.165
+0.83%
$ 823.85 million $ 20,957
Apr 19, 2 AM $ 0.155
+0.17%
$ 776.8 million $ 21,011
Apr 19, 1 AM $ 0.155
+0.11%
$ 776 million $ 21,150
Apr 19, 12 AM $ 0.155
-0.05%
$ 776.15 million $ 21,544
Apr 18, 11 PM $ 0.156
-6.08%
$ 778.1 million $ 21,712
Apr 18, 10 PM $ 0.166
+0.04%
$ 828.55 million $ 21,474
Apr 18, 9 PM $ 0.166
-0.03%
$ 828.4 million $ 21,715
Apr 18, 8 PM $ 0.166
-0.13%
$ 828.8 million $ 21,365
Apr 18, 7 PM $ 0.166
+0.03%
$ 830 million $ 20,544
Apr 18, 6 PM $ 0.166
-2.44%
$ 828.4 million $ 19,813
Apr 18, 5 PM $ 0.17
+9.30%
$ 849.2 million $ 19,370
Apr 18, 4 PM $ 0.155
+0.12%
$ 776.9 million $ 19,081
Apr 18, 3 PM $ 0.17
-0.04%
$ 849.05 million $ 19,626
Apr 18, 2 PM $ 0.17
+0.02%
$ 849.4 million $ 19,716
Apr 18, 1 PM $ 0.17
+2.96%
$ 849.5 million $ 20,015
Apr 18, 11 AM $ 0.17
+0.01%
$ 847.75 million $ 20,398