Money Copy Signal Historical Data

MCS Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.207
+0.85%
$ 1.03 billion $ 6,742
May 3, 9 AM $ 0.207
+0.71%
$ 1.04 billion $ 6,762
May 3, 8 AM $ 0.206
-0.15%
$ 1.03 billion $ 6,770
May 3, 7 AM $ 0.206
-0.32%
$ 1.03 billion $ 6,731
May 3, 6 AM $ 0.207
+0.20%
$ 1.03 billion $ 6,773
May 3, 5 AM $ 0.206
+0.26%
$ 1.03 billion $ 6,769
May 3, 4 AM $ 0.206
+0.25%
$ 1.03 billion $ 6,746
May 3, 3 AM $ 0.205
+0.76%
$ 1.03 billion $ 6,712
May 3, 2 AM $ 0.205
+0.07%
$ 1.02 billion $ 6,762
May 3, 1 AM $ 0.204
-0.24%
$ 1.02 billion $ 6,785
May 3, 12 AM $ 0.204
+0.02%
$ 1.02 billion $ 6,799
May 2, 11 PM $ 0.204
+0.20%
$ 1.02 billion $ 6,808
May 2, 10 PM $ 0.204
-0.04%
$ 1.02 billion $ 6,760
May 2, 9 PM $ 0.204
-0.77%
$ 1.02 billion $ 6,715
May 2, 8 PM $ 0.205
+0.44%
$ 1.03 billion $ 6,693
May 2, 7 PM $ 0.204
-0.32%
$ 1.02 billion $ 6,700
May 2, 6 PM $ 0.205
-0.78%
$ 1.03 billion $ 6,692
May 2, 5 PM $ 0.207
+0.87%
$ 1.03 billion $ 6,637
May 2, 4 PM $ 0.205
-0.05%
$ 1.02 billion $ 6,622
May 2, 3 PM $ 0.205
-0.02%
$ 1.03 billion $ 6,609
May 2, 2 PM $ 0.205
-1.13%
$ 1.03 billion $ 6,576
May 2, 1 PM $ 0.207
+0.02%
$ 1.04 billion $ 6,661
May 2, 12 PM $ 0.207
+0.69%
$ 1.04 billion $ 6,609
May 2, 11 AM $ 0.206
-0.15%
$ 1.03 billion $ 6,589
May 2, 10 AM $ 0.207
+0.00%
$ 1.04 billion $ 6,602
May 2, 9 AM $ 0.207
+0.00%
$ 1.04 billion $ 6,307
May 2, 8 AM $ 0.207
-0.16%
$ 1.03 billion $ 6,011
May 2, 7 AM $ 0.207
+0.95%
$ 1.04 billion $ 5,771
May 2, 6 AM $ 0.205
-0.01%
$ 1.03 billion $ 5,728
May 2, 5 AM $ 0.206
+0.14%
$ 1.03 billion $ 5,769
May 2, 4 AM $ 0.206
-0.11%
$ 1.03 billion $ 5,776
May 2, 3 AM $ 0.206
-0.16%
$ 1.03 billion $ 5,798
May 2, 2 AM $ 0.206
-0.15%
$ 1.03 billion $ 5,825
May 2, 1 AM $ 0.206
+0.31%
$ 1.03 billion $ 5,836
May 2, 12 AM $ 0.206
-0.13%
$ 1.03 billion $ 5,824
May 1, 11 PM $ 0.206
-0.14%
$ 1.03 billion $ 5,815
May 1, 10 PM $ 0.206
-0.46%
$ 1.03 billion $ 5,883
May 1, 9 PM $ 0.207
+0.44%
$ 1.04 billion $ 5,880
May 1, 8 PM $ 0.207
+0.43%
$ 1.04 billion $ 5,941
May 1, 7 PM $ 0.206
-0.01%
$ 1.03 billion $ 5,933
May 1, 6 PM $ 0.207
-0.44%
$ 1.03 billion $ 5,934
May 1, 5 PM $ 0.207
+0.00%
$ 1.04 billion $ 5,988
May 1, 4 PM $ 0.207
+0.00%
$ 1.03 billion $ 6,009
May 1, 3 PM $ 0.207
+0.02%
$ 1.04 billion $ 6,049
May 1, 2 PM $ 0.207
+0.26%
$ 1.04 billion $ 6,050
May 1, 1 PM $ 0.207
+0.00%
$ 1.03 billion $ 6,044
May 1, 12 PM $ 0.207
-0.13%
$ 1.03 billion $ 6,061
May 1, 11 AM $ 0.207
+0.13%
$ 1.04 billion $ 6,095
May 1, 10 AM $ 0.207
+0.00%
$ 1.03 billion $ 6,127
May 1, 9 AM $ 0.207
+0.00%
$ 1.03 billion $ 6,440