Money Copy Signal Historical Data

MCS Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.205
-0.07%
$ 1.02 billion $ 8,177
May 11, 11 AM $ 0.205
+0.17%
$ 1.03 billion $ 8,020
May 11, 10 AM $ 0.205
-0.04%
$ 1.02 billion $ 7,904
May 11, 9 AM $ 0.205
-0.02%
$ 1.02 billion $ 7,837
May 11, 8 AM $ 0.205
+0.04%
$ 1.02 billion $ 7,835
May 11, 7 AM $ 0.205
+0.66%
$ 1.02 billion $ 7,850
May 11, 6 AM $ 0.204
-0.08%
$ 1.02 billion $ 7,934
May 11, 5 AM $ 0.204
-0.13%
$ 1.02 billion $ 7,963
May 11, 4 AM $ 0.204
-0.12%
$ 1.02 billion $ 7,925
May 11, 3 AM $ 0.204
-0.12%
$ 1.02 billion $ 7,950
May 11, 2 AM $ 0.204
-0.14%
$ 1.02 billion $ 8,000
May 11, 1 AM $ 0.204
-0.04%
$ 1.02 billion $ 8,041
May 11, 12 AM $ 0.204
-0.24%
$ 1.02 billion $ 8,086
May 10, 11 PM $ 0.204
-0.09%
$ 1.02 billion $ 8,138
May 10, 10 PM $ 0.204
+0.18%
$ 1.02 billion $ 8,173
May 10, 9 PM $ 0.204
-0.09%
$ 1.02 billion $ 8,248
May 10, 8 PM $ 0.204
-0.11%
$ 1.02 billion $ 8,325
May 10, 7 PM $ 0.204
+0.20%
$ 1.02 billion $ 8,380
May 10, 6 PM $ 0.204
-0.09%
$ 1.02 billion $ 8,475
May 10, 5 PM $ 0.204
+0.19%
$ 1.02 billion $ 8,545
May 10, 4 PM $ 0.203
+0.04%
$ 1.02 billion $ 8,698
May 10, 3 PM $ 0.203
-0.16%
$ 1.02 billion $ 8,858
May 10, 2 PM $ 0.203
+0.06%
$ 1.02 billion $ 8,934
May 10, 1 PM $ 0.203
-0.73%
$ 1.02 billion $ 9,129
May 10, 12 PM $ 0.204
-0.05%
$ 1.02 billion $ 9,185
May 10, 11 AM $ 0.204
-0.16%
$ 1.02 billion $ 9,234
May 10, 10 AM $ 0.204
-0.41%
$ 1.02 billion $ 9,400
May 10, 9 AM $ 0.204
-0.15%
$ 1.02 billion $ 9,342
May 10, 8 AM $ 0.204
+0.59%
$ 1.02 billion $ 9,289
May 10, 7 AM $ 0.203
-0.61%
$ 1.02 billion $ 9,242
May 10, 6 AM $ 0.204
+0.05%
$ 1.02 billion $ 9,227
May 10, 5 AM $ 0.204
+0.01%
$ 1.02 billion $ 9,278
May 10, 4 AM $ 0.204
+0.22%
$ 1.02 billion $ 9,334
May 10, 3 AM $ 0.204
-0.13%
$ 1.02 billion $ 9,267
May 10, 2 AM $ 0.204
+0.93%
$ 1.02 billion $ 9,251
May 10, 1 AM $ 0.202
-0.12%
$ 1.01 billion $ 9,187
May 10, 12 AM $ 0.203
+0.34%
$ 1.02 billion $ 9,183
May 9, 11 PM $ 0.203
-0.04%
$ 1.01 billion $ 9,153
May 9, 10 PM $ 0.203
-0.10%
$ 1.01 billion $ 9,172
May 9, 9 PM $ 0.203
-0.09%
$ 1.02 billion $ 9,142
May 9, 8 PM $ 0.203
-0.15%
$ 1.02 billion $ 9,084
May 9, 7 PM $ 0.204
+0.42%
$ 1.02 billion $ 9,044
May 9, 6 PM $ 0.203
-0.12%
$ 1.01 billion $ 8,972
May 9, 5 PM $ 0.203
+0.39%
$ 1.02 billion $ 8,960
May 9, 4 PM $ 0.202
-0.51%
$ 1.01 billion $ 8,804
May 9, 3 PM $ 0.203
-0.08%
$ 1.01 billion $ 8,687
May 9, 2 PM $ 0.203
+0.06%
$ 1.01 billion $ 8,504
May 9, 1 PM $ 0.202
-0.10%
$ 1.01 billion $ 8,366
May 9, 12 PM $ 0.203
+0.10%
$ 1.01 billion $ 8,269
May 9, 11 AM $ 0.202
+0.20%
$ 1.01 billion $ 8,093