Money Copy Signal Historical Data

MCS Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.208
-0.02%
$ 1.04 billion $ 8,547
May 13, 12 PM $ 0.208
-0.08%
$ 1.04 billion $ 8,590
May 13, 11 AM $ 0.208
+0.07%
$ 1.04 billion $ 8,653
May 13, 10 AM $ 0.208
+0.16%
$ 1.04 billion $ 8,608
May 13, 9 AM $ 0.208
-0.10%
$ 1.04 billion $ 8,179
May 13, 8 AM $ 0.208
+0.12%
$ 1.04 billion $ 8,312
May 13, 7 AM $ 0.208
+0.00%
$ 1.04 billion $ 8,420
May 13, 6 AM $ 0.208
-0.12%
$ 1.04 billion $ 8,424
May 13, 5 AM $ 0.208
+0.13%
$ 1.04 billion $ 8,464
May 13, 4 AM $ 0.208
+0.02%
$ 1.04 billion $ 8,470
May 13, 3 AM $ 0.208
+0.01%
$ 1.04 billion $ 8,476
May 13, 2 AM $ 0.207
-0.27%
$ 1.04 billion $ 8,551
May 13, 1 AM $ 0.207
-0.17%
$ 1.04 billion $ 8,656
May 13, 12 AM $ 0.208
+0.06%
$ 1.04 billion $ 8,821
May 12, 11 PM $ 0.208
+0.64%
$ 1.04 billion $ 8,978
May 12, 10 PM $ 0.206
-0.31%
$ 1.03 billion $ 9,020
May 12, 9 PM $ 0.207
-0.24%
$ 1.03 billion $ 9,180
May 12, 8 PM $ 0.207
+0.03%
$ 1.04 billion $ 9,380
May 12, 7 PM $ 0.207
+0.04%
$ 1.04 billion $ 9,427
May 12, 6 PM $ 0.207
+0.04%
$ 1.04 billion $ 9,597
May 12, 5 PM $ 0.207
+0.01%
$ 1.04 billion $ 9,700
May 12, 4 PM $ 0.207
-0.07%
$ 1.03 billion $ 9,744
May 12, 3 PM $ 0.207
+0.28%
$ 1.03 billion $ 9,782
May 12, 2 PM $ 0.206
+0.00%
$ 1.03 billion $ 9,875
May 12, 1 PM $ 0.206
-0.04%
$ 1.03 billion $ 9,837
May 12, 12 PM $ 0.206
+0.15%
$ 1.03 billion $ 9,845
May 12, 11 AM $ 0.206
-0.06%
$ 1.03 billion $ 10,027
May 12, 10 AM $ 0.206
-0.17%
$ 1.03 billion $ 10,177
May 12, 9 AM $ 0.207
+0.00%
$ 1.03 billion $ 9,973
May 12, 8 AM $ 0.207
-0.08%
$ 1.03 billion $ 9,887
May 12, 7 AM $ 0.207
+0.12%
$ 1.03 billion $ 9,904
May 12, 6 AM $ 0.206
-0.13%
$ 1.03 billion $ 9,803
May 12, 5 AM $ 0.207
+0.06%
$ 1.03 billion $ 9,732
May 12, 4 AM $ 0.207
+0.01%
$ 1.03 billion $ 9,677
May 12, 3 AM $ 0.207
+0.20%
$ 1.03 billion $ 9,641
May 12, 2 AM $ 0.206
-0.05%
$ 1.03 billion $ 9,606
May 12, 1 AM $ 0.206
+0.21%
$ 1.03 billion $ 9,583
May 12, 12 AM $ 0.206
-0.10%
$ 1.03 billion $ 9,392
May 11, 11 PM $ 0.206
+0.04%
$ 1.03 billion $ 9,307
May 11, 10 PM $ 0.206
+0.14%
$ 1.03 billion $ 9,244
May 11, 9 PM $ 0.206
+0.06%
$ 1.03 billion $ 9,047
May 11, 8 PM $ 0.206
+0.09%
$ 1.03 billion $ 8,927
May 11, 7 PM $ 0.206
+0.05%
$ 1.03 billion $ 8,860
May 11, 6 PM $ 0.206
+0.06%
$ 1.03 billion $ 8,675
May 11, 5 PM $ 0.205
+0.09%
$ 1.03 billion $ 8,542
May 11, 4 PM $ 0.205
-0.01%
$ 1.03 billion $ 8,458
May 11, 3 PM $ 0.205
+0.22%
$ 1.03 billion $ 8,465
May 11, 2 PM $ 0.205
-0.02%
$ 1.03 billion $ 8,304
May 11, 1 PM $ 0.205
+0.12%
$ 1.03 billion $ 8,234
May 11, 12 PM $ 0.205
-0.07%
$ 1.02 billion $ 8,177