Money Copy Signal Historical Data

MCS Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.209
+0.00%
$ 1.05 billion $ 6,957
May 15, 1 PM $ 0.209
-0.01%
$ 1.05 billion $ 7,180
May 15, 12 PM $ 0.209
+0.00%
$ 1.05 billion $ 7,237
May 15, 11 AM $ 0.209
+0.00%
$ 1.05 billion $ 7,420
May 15, 10 AM $ 0.209
-0.04%
$ 1.05 billion $ 7,609
May 15, 9 AM $ 0.21
+0.34%
$ 1.05 billion $ 7,764
May 15, 8 AM $ 0.209
+0.16%
$ 1.05 billion $ 7,843
May 15, 7 AM $ 0.209
-0.09%
$ 1.05 billion $ 7,867
May 15, 6 AM $ 0.209
+0.45%
$ 1.04 billion $ 7,850
May 15, 5 AM $ 0.208
-0.50%
$ 1.04 billion $ 7,718
May 15, 4 AM $ 0.209
+0.47%
$ 1.04 billion $ 7,733
May 15, 3 AM $ 0.208
-0.38%
$ 1.04 billion $ 7,727
May 15, 2 AM $ 0.208
-0.28%
$ 1.04 billion $ 7,676
May 15, 1 AM $ 0.209
+0.05%
$ 1.04 billion $ 7,662
May 15, 12 AM $ 0.209
+0.03%
$ 1.04 billion $ 7,679
May 14, 11 PM $ 0.209
+0.06%
$ 1.04 billion $ 7,745
May 14, 10 PM $ 0.209
+0.26%
$ 1.04 billion $ 7,818
May 14, 9 PM $ 0.208
-0.02%
$ 1.04 billion $ 7,905
May 14, 8 PM $ 0.208
+0.09%
$ 1.04 billion $ 7,944
May 14, 7 PM $ 0.208
+0.44%
$ 1.04 billion $ 7,909
May 14, 6 PM $ 0.207
-0.38%
$ 1.04 billion $ 7,919
May 14, 5 PM $ 0.207
-0.02%
$ 1.04 billion $ 7,881
May 14, 4 PM $ 0.207
-0.22%
$ 1.04 billion $ 7,937
May 14, 3 PM $ 0.208
-0.05%
$ 1.04 billion $ 7,920
May 14, 2 PM $ 0.208
+0.24%
$ 1.04 billion $ 7,964
May 14, 1 PM $ 0.207
-0.25%
$ 1.04 billion $ 7,908
May 14, 12 PM $ 0.208
+0.10%
$ 1.04 billion $ 8,030
May 14, 11 AM $ 0.208
+0.32%
$ 1.04 billion $ 8,006
May 14, 10 AM $ 0.207
+0.08%
$ 1.04 billion $ 7,979
May 14, 9 AM $ 0.207
+0.32%
$ 1.04 billion $ 8,705
May 14, 8 AM $ 0.206
-0.08%
$ 1.03 billion $ 8,622
May 14, 7 AM $ 0.207
+0.23%
$ 1.03 billion $ 8,514
May 14, 6 AM $ 0.206
-0.03%
$ 1.03 billion $ 8,596
May 14, 5 AM $ 0.209
+0.27%
$ 1.04 billion $ 8,707
May 14, 4 AM $ 0.206
-0.58%
$ 1.03 billion $ 8,773
May 14, 3 AM $ 0.207
+0.56%
$ 1.04 billion $ 8,859
May 14, 2 AM $ 0.206
-0.08%
$ 1.03 billion $ 8,833
May 14, 1 AM $ 0.206
-0.56%
$ 1.03 billion $ 8,790
May 14, 12 AM $ 0.207
+0.29%
$ 1.04 billion $ 8,818
May 13, 11 PM $ 0.207
-0.39%
$ 1.03 billion $ 8,737
May 13, 10 PM $ 0.207
+0.32%
$ 1.04 billion $ 8,654
May 13, 9 PM $ 0.206
-0.01%
$ 1.03 billion $ 8,648
May 13, 8 PM $ 0.209
+0.92%
$ 1.04 billion $ 8,549
May 13, 7 PM $ 0.207
-0.06%
$ 1.03 billion $ 8,575
May 13, 6 PM $ 0.208
+0.52%
$ 1.04 billion $ 8,548
May 13, 5 PM $ 0.207
-0.29%
$ 1.03 billion $ 8,543
May 13, 4 PM $ 0.207
-0.15%
$ 1.04 billion $ 8,504
May 13, 3 PM $ 0.209
+0.45%
$ 1.04 billion $ 8,442
May 13, 2 PM $ 0.208
-0.10%
$ 1.04 billion $ 8,460
May 13, 1 PM $ 0.208
-0.02%
$ 1.04 billion $ 8,547