Money Copy Signal Historical Data

MCS Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.202
-0.04%
$ 1.01 billion $ 3,663
May 17, 2 PM $ 0.202
-0.09%
$ 1.01 billion $ 3,675
May 17, 1 PM $ 0.202
+0.05%
$ 1.01 billion $ 3,673
May 17, 12 PM $ 0.202
-0.04%
$ 1.01 billion $ 3,703
May 17, 11 AM $ 0.202
+0.05%
$ 1.01 billion $ 3,836
May 17, 10 AM $ 0.202
+0.01%
$ 1.01 billion $ 3,840
May 17, 9 AM $ 0.202
+0.06%
$ 1.01 billion $ 3,857
May 17, 8 AM $ 0.202
-0.02%
$ 1.01 billion $ 3,863
May 17, 7 AM $ 0.202
+0.01%
$ 1.01 billion $ 3,884
May 17, 6 AM $ 0.202
-0.03%
$ 1.01 billion $ 3,927
May 17, 5 AM $ 0.202
+0.01%
$ 1.01 billion $ 3,912
May 17, 4 AM $ 0.202
-0.05%
$ 1.01 billion $ 3,916
May 17, 3 AM $ 0.202
-0.01%
$ 1.01 billion $ 3,926
May 17, 2 AM $ 0.202
-0.03%
$ 1.01 billion $ 3,947
May 17, 1 AM $ 0.202
-0.08%
$ 1.01 billion $ 3,932
May 17, 12 AM $ 0.202
-0.01%
$ 1.01 billion $ 3,933
May 16, 11 PM $ 0.202
+0.01%
$ 1.01 billion $ 3,910
May 16, 10 PM $ 0.202
-0.01%
$ 1.01 billion $ 3,870
May 16, 9 PM $ 0.202
+0.01%
$ 1.01 billion $ 3,836
May 16, 8 PM $ 0.202
+0.00%
$ 1.01 billion $ 3,803
May 16, 7 PM $ 0.202
+0.01%
$ 1.01 billion $ 3,809
May 16, 6 PM $ 0.202
+0.00%
$ 1.01 billion $ 3,812
May 16, 5 PM $ 0.202
-0.03%
$ 1.01 billion $ 3,826
May 16, 4 PM $ 0.202
+0.00%
$ 1.01 billion $ 3,818
May 16, 3 PM $ 0.202
+0.08%
$ 1.01 billion $ 3,798
May 16, 2 PM $ 0.202
+0.10%
$ 1.01 billion $ 3,796
May 16, 1 PM $ 0.202
-5.11%
$ 1.01 billion $ 3,812
May 16, 12 PM $ 0.212
+1.53%
$ 1.06 billion $ 3,786
May 16, 11 AM $ 0.209
+0.01%
$ 1.05 billion $ 3,642
May 16, 10 AM $ 0.209
+0.00%
$ 1.05 billion $ 3,659
May 16, 9 AM $ 0.209
-0.02%
$ 1.05 billion $ 3,712
May 16, 8 AM $ 0.209
+0.02%
$ 1.05 billion $ 3,818
May 16, 7 AM $ 0.209
+0.01%
$ 1.05 billion $ 4,007
May 16, 6 AM $ 0.209
-0.03%
$ 1.05 billion $ 4,153
May 16, 5 AM $ 0.209
-0.02%
$ 1.05 billion $ 4,352
May 16, 4 AM $ 0.209
+0.06%
$ 1.05 billion $ 4,491
May 16, 3 AM $ 0.209
-0.01%
$ 1.05 billion $ 4,623
May 16, 2 AM $ 0.209
+0.02%
$ 1.05 billion $ 4,853
May 16, 1 AM $ 0.209
-0.11%
$ 1.05 billion $ 5,055
May 16, 12 AM $ 0.209
-0.01%
$ 1.05 billion $ 5,182
May 15, 11 PM $ 0.209
-0.02%
$ 1.05 billion $ 5,319
May 15, 10 PM $ 0.21
-0.01%
$ 1.05 billion $ 5,509
May 15, 9 PM $ 0.21
+0.00%
$ 1.05 billion $ 5,661
May 15, 8 PM $ 0.21
+0.01%
$ 1.05 billion $ 5,860
May 15, 7 PM $ 0.209
+0.12%
$ 1.05 billion $ 6,069
May 15, 6 PM $ 0.209
-0.04%
$ 1.05 billion $ 6,248
May 15, 5 PM $ 0.209
+0.00%
$ 1.05 billion $ 6,430
May 15, 4 PM $ 0.209
-0.04%
$ 1.05 billion $ 6,568
May 15, 3 PM $ 0.209
-0.06%
$ 1.05 billion $ 6,816
May 15, 2 PM $ 0.209
+0.00%
$ 1.05 billion $ 6,957