Money Copy Signal Historical Data

MCS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.187
+0.08%
$ 933.4 million $ 4,695
May 22, 4 AM $ 0.185
-0.41%
$ 926.5 million $ 4,722
May 22, 3 AM $ 0.186
-0.18%
$ 929.95 million $ 4,697
May 22, 2 AM $ 0.186
+0.37%
$ 931.75 million $ 4,739
May 22, 1 AM $ 0.186
-0.08%
$ 928.65 million $ 5,091
May 22, 12 AM $ 0.186
+0.24%
$ 929.55 million $ 5,019
May 21, 11 PM $ 0.185
+0.12%
$ 926.8 million $ 5,015
May 21, 10 PM $ 0.185
+0.44%
$ 925.55 million $ 4,971
May 21, 9 PM $ 0.184
+0.13%
$ 921 million $ 4,841
May 21, 8 PM $ 0.184
-0.14%
$ 918.25 million $ 4,812
May 21, 7 PM $ 0.184
+0.22%
$ 919.05 million $ 4,778
May 21, 6 PM $ 0.183
-0.14%
$ 915.5 million $ 4,755
May 21, 5 PM $ 0.183
-0.10%
$ 916.8 million $ 4,696
May 21, 4 PM $ 0.184
+0.08%
$ 917.75 million $ 4,658
May 21, 3 PM $ 0.183
+0.39%
$ 916.9 million $ 4,596
May 21, 2 PM $ 0.183
+0.16%
$ 915.75 million $ 4,509
May 21, 1 PM $ 0.183
+0.18%
$ 914.25 million $ 4,429
May 21, 12 PM $ 0.182
+0.00%
$ 912.5 million $ 4,422
May 21, 11 AM $ 0.182
-0.03%
$ 910.75 million $ 4,383
May 21, 10 AM $ 0.182
+0.23%
$ 910.9 million $ 4,316
May 21, 9 AM $ 0.181
-0.14%
$ 906.4 million $ 4,266
May 21, 8 AM $ 0.181
-0.13%
$ 906.55 million $ 4,235
May 21, 2 AM $ 0.166
-0.01%
$ 830.15 million $ 3,582
May 21, 1 AM $ 0.166
-0.05%
$ 830.1 million $ 3,576
May 21, 12 AM $ 0.166
+0.01%
$ 830.6 million $ 3,584
May 20, 11 PM $ 0.166
+0.07%
$ 830.55 million $ 3,564
May 20, 10 PM $ 0.166
-0.11%
$ 830.1 million $ 3,576
May 20, 9 PM $ 0.166
+0.01%
$ 830.85 million $ 3,616
May 20, 8 PM $ 0.166
+0.04%
$ 830.6 million $ 3,645
May 20, 7 PM $ 0.166
-0.03%
$ 830.45 million $ 3,668
May 20, 6 PM $ 0.166
+0.06%
$ 830.65 million $ 3,690
May 20, 5 PM $ 0.166
+0.01%
$ 830.15 million $ 3,691
May 20, 4 PM $ 0.166
-0.13%
$ 830.2 million $ 3,720
May 20, 3 PM $ 0.166
+0.01%
$ 831.25 million $ 3,748
May 20, 2 PM $ 0.166
+0.05%
$ 831.45 million $ 3,778
May 20, 1 PM $ 0.166
+0.01%
$ 831 million $ 3,763
May 20, 12 PM $ 0.166
-0.04%
$ 831.05 million $ 3,755
May 20, 11 AM $ 0.166
+0.03%
$ 831.5 million $ 3,744
May 20, 10 AM $ 0.166
+0.08%
$ 831.05 million $ 3,751
May 20, 9 AM $ 0.166
+0.06%
$ 830.25 million $ 3,742
May 20, 8 AM $ 0.166
+0.04%
$ 829.9 million $ 4,837
May 20, 7 AM $ 0.166
-0.08%
$ 829.55 million $ 5,466
May 20, 6 AM $ 0.166
-0.04%
$ 830.4 million $ 5,475
May 20, 5 AM $ 0.166
-0.05%
$ 830.75 million $ 5,464
May 20, 4 AM $ 0.166
+0.05%
$ 831.3 million $ 5,450
May 20, 3 AM $ 0.166
+0.10%
$ 830.9 million $ 5,473
May 20, 2 AM $ 0.166
-0.05%
$ 830.05 million $ 5,453
May 20, 1 AM $ 0.166
-0.04%
$ 830.55 million $ 5,438
May 20, 12 AM $ 0.166
-0.10%
$ 831.05 million $ 5,401
May 19, 11 PM $ 0.166
+0.00%
$ 831.7 million $ 5,386