Money Copy Signal Historical Data

MCS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.196
-0.12%
$ 979.4 million $ 2,531
May 24, 5 AM $ 0.198
+0.84%
$ 989.15 million $ 2,483
May 24, 4 AM $ 0.196
-0.70%
$ 981.45 million $ 2,493
May 24, 3 AM $ 0.198
+0.13%
$ 988.35 million $ 2,521
May 24, 2 AM $ 0.197
+0.05%
$ 986.95 million $ 2,524
May 24, 1 AM $ 0.197
+0.28%
$ 986.05 million $ 2,531
May 24, 12 AM $ 0.197
-0.21%
$ 983.7 million $ 2,518
May 23, 11 PM $ 0.197
+0.17%
$ 985.6 million $ 2,484
May 23, 10 PM $ 0.197
+0.23%
$ 984 million $ 2,439
May 23, 9 PM $ 0.197
+0.17%
$ 982.6 million $ 2,396
May 23, 8 PM $ 0.196
+0.19%
$ 981.1 million $ 2,513
May 23, 7 PM $ 0.196
-0.05%
$ 979.2 million $ 2,595
May 23, 6 PM $ 0.196
+0.04%
$ 979.45 million $ 2,711
May 23, 5 PM $ 0.196
+0.06%
$ 978.9 million $ 2,854
May 23, 4 PM $ 0.195
+0.35%
$ 977.35 million $ 3,006
May 23, 3 PM $ 0.195
+0.09%
$ 976.55 million $ 3,165
May 23, 2 PM $ 0.195
+0.05%
$ 975.65 million $ 3,310
May 23, 1 PM $ 0.195
+0.32%
$ 975.2 million $ 3,445
May 23, 12 PM $ 0.194
-0.12%
$ 972.3 million $ 3,598
May 23, 11 AM $ 0.195
+0.28%
$ 973.5 million $ 3,745
May 23, 10 AM $ 0.194
-0.01%
$ 970.8 million $ 3,899
May 23, 9 AM $ 0.194
+0.15%
$ 971.2 million $ 4,036
May 23, 8 AM $ 0.194
+0.12%
$ 969.75 million $ 4,186
May 23, 7 AM $ 0.194
+0.04%
$ 969.2 million $ 4,305
May 23, 6 AM $ 0.194
+0.18%
$ 968.8 million $ 4,433
May 23, 5 AM $ 0.193
+0.22%
$ 967.2 million $ 4,514
May 23, 4 AM $ 0.193
+0.08%
$ 964.9 million $ 4,511
May 23, 3 AM $ 0.193
+0.34%
$ 964.1 million $ 4,550
May 23, 2 AM $ 0.192
+0.05%
$ 960.75 million $ 4,540
May 23, 1 AM $ 0.192
-0.06%
$ 958.75 million $ 4,498
May 23, 12 AM $ 0.192
+0.24%
$ 959.45 million $ 4,548
May 22, 11 PM $ 0.192
+0.22%
$ 958.05 million $ 4,536
May 22, 10 PM $ 0.191
+0.17%
$ 955.9 million $ 4,535
May 22, 9 PM $ 0.191
+0.41%
$ 954.3 million $ 4,632
May 22, 8 PM $ 0.19
-0.08%
$ 950.45 million $ 4,646
May 22, 7 PM $ 0.19
+0.06%
$ 951.2 million $ 4,682
May 22, 6 PM $ 0.19
+0.20%
$ 950.5 million $ 4,710
May 22, 5 PM $ 0.19
+0.70%
$ 948.75 million $ 4,724
May 22, 4 PM $ 0.188
-0.54%
$ 942 million $ 4,681
May 22, 3 PM $ 0.189
+0.28%
$ 946.95 million $ 4,693
May 22, 2 PM $ 0.189
+0.19%
$ 944.2 million $ 4,695
May 22, 1 PM $ 0.188
+0.28%
$ 942.25 million $ 4,713
May 22, 12 PM $ 0.188
-0.04%
$ 939.8 million $ 4,685
May 22, 11 AM $ 0.188
+0.10%
$ 939.25 million $ 4,669
May 22, 10 AM $ 0.188
+0.19%
$ 938.35 million $ 4,685
May 22, 9 AM $ 0.188
+0.26%
$ 937.6 million $ 4,738
May 22, 8 AM $ 0.187
+0.03%
$ 935.1 million $ 4,703
May 22, 7 AM $ 0.187
+0.14%
$ 934.85 million $ 4,727
May 22, 6 AM $ 0.187
+0.09%
$ 934.2 million $ 4,723
May 22, 5 AM $ 0.187
+0.08%
$ 933.4 million $ 4,695