Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.221
+0.00%
$ 1.1 billion $ 4,454
1:06 AM $ 0.221
+0.00%
$ 1.1 billion $ 4,458
1:01 AM $ 0.221
+0.00%
$ 1.1 billion $ 4,458
12:56 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,449
12:51 AM $ 0.221
+0.00%
$ 1.1 billion $ 4,453
12:46 AM $ 0.221
+0.00%
$ 1.1 billion $ 4,439
12:41 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,447
12:36 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,435
12:31 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,437
12:26 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,424
12:21 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,422
12:15 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,418
12:10 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,481
12:05 AM $ 0.219
+0.00%
$ 1.1 billion $ 4,478
12:00 AM $ 0.22
+0.00%
$ 1.1 billion $ 4,478
11:55 PM $ 0.219
+0.00%
$ 1.1 billion $ 4,468
11:50 PM $ 0.221
+0.00%
$ 1.1 billion $ 4,460
11:45 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,458
11:40 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,462
11:35 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,455
11:30 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,449
11:25 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,452
11:20 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,444
11:15 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,441
11:10 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,435
11:05 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,437
11:00 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,431
10:55 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,431
10:50 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,427
10:45 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,430
10:40 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,424
10:35 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,414
10:30 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,410
10:25 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,406
10:20 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,400
10:15 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,396
10:10 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,407
10:05 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,395
10:00 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,381
9:55 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,375
9:50 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,379
9:45 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,387
9:40 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,394
9:35 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,400
9:30 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,401
9:25 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,392
9:20 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,383
9:15 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,381
9:10 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,388
9:05 PM $ 0.22
+0.00%
$ 1.1 billion $ 4,396
Download