Money Copy Signal Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.239
+0.00%
$ 1.19 billion $ 4,449
Today, at 1 PM $ 0.239
+0.03%
$ 1.19 billion $ 4,448
Today, at 12 PM $ 0.238
+0.32%
$ 1.19 billion $ 4,457
Today, at 11 AM $ 0.237
+0.08%
$ 1.19 billion $ 4,477
Today, at 10 AM $ 0.237
+1.15%
$ 1.19 billion $ 4,480
Today, at 9 AM $ 0.235
-0.14%
$ 1.17 billion $ 4,465
Today, at 8 AM $ 0.235
-0.68%
$ 1.17 billion $ 4,458
Today, at 7 AM $ 0.237
+0.08%
$ 1.18 billion $ 4,455
Today, at 6 AM $ 0.237
+0.20%
$ 1.18 billion $ 4,449
Today, at 5 AM $ 0.235
-0.06%
$ 1.18 billion $ 4,424
Today, at 4 AM $ 0.235
-0.20%
$ 1.18 billion $ 4,411
Today, at 3 AM $ 0.236
+0.41%
$ 1.18 billion $ 4,384
Today, at 2 AM $ 0.232
-1.16%
$ 1.16 billion $ 4,359
Today, at 1 AM $ 0.234
+0.24%
$ 1.17 billion $ 4,410
Today, at 12 AM $ 0.234
+0.71%
$ 1.17 billion $ 4,426
Yesterday, at 11 PM $ 0.234
+0.10%
$ 1.17 billion $ 4,412
Yesterday, at 10 PM $ 0.233
+0.32%
$ 1.17 billion $ 4,395
Yesterday, at 9 PM $ 0.233
+0.08%
$ 1.16 billion $ 4,397
Yesterday, at 8 PM $ 0.233
+0.19%
$ 1.16 billion $ 4,414
Yesterday, at 7 PM $ 0.232
-0.13%
$ 1.16 billion $ 4,439
Yesterday, at 6 PM $ 0.232
+0.70%
$ 1.16 billion $ 4,434
Yesterday, at 5 PM $ 0.231
-0.11%
$ 1.15 billion $ 4,455
Yesterday, at 4 PM $ 0.231
+0.22%
$ 1.15 billion $ 4,451
Yesterday, at 3 PM $ 0.23
+0.25%
$ 1.15 billion $ 4,459
Yesterday, at 2 PM $ 0.23
+0.35%
$ 1.15 billion $ 4,424
Yesterday, at 1 PM $ 0.229
+0.01%
$ 1.15 billion $ 4,399
Yesterday, at 12 PM $ 0.229
+0.11%
$ 1.14 billion $ 4,360
Yesterday, at 11 AM $ 0.229
+0.01%
$ 1.14 billion $ 4,370
Yesterday, at 10 AM $ 0.229
+0.00%
$ 1.14 billion $ 4,344
Yesterday, at 9 AM $ 0.228
+0.02%
$ 1.14 billion $ 4,314
Yesterday, at 8 AM $ 0.227
+0.02%
$ 1.14 billion $ 4,368
Yesterday, at 7 AM $ 0.227
+0.75%
$ 1.14 billion $ 4,362
Yesterday, at 6 AM $ 0.226
-0.03%
$ 1.13 billion $ 4,419
Yesterday, at 5 AM $ 0.227
+0.15%
$ 1.13 billion $ 4,461
Yesterday, at 4 AM $ 0.226
-0.06%
$ 1.13 billion $ 4,469
Yesterday, at 3 AM $ 0.226
-0.07%
$ 1.13 billion $ 4,463
Yesterday, at 2 AM $ 0.224
-0.74%
$ 1.12 billion $ 4,450
Yesterday, at 1 AM $ 0.224
-0.10%
$ 1.12 billion $ 4,373
Yesterday, at 12 AM $ 0.225
-0.39%
$ 1.12 billion $ 4,347
Jun 11, 11 PM $ 0.225
+0.25%
$ 1.13 billion $ 4,355
Jun 11, 10 PM $ 0.225
-0.18%
$ 1.12 billion $ 4,351
Jun 11, 9 PM $ 0.225
+0.00%
$ 1.13 billion $ 4,357
Jun 11, 8 PM $ 0.225
+0.16%
$ 1.13 billion $ 4,290
Jun 11, 7 PM $ 0.225
+0.36%
$ 1.12 billion $ 4,295
Jun 11, 6 PM $ 0.224
-0.16%
$ 1.12 billion $ 4,311
Jun 11, 5 PM $ 0.224
+0.06%
$ 1.12 billion $ 4,317
Jun 11, 4 PM $ 0.224
+0.23%
$ 1.12 billion $ 4,332
Jun 11, 3 PM $ 0.224
+0.00%
$ 1.12 billion $ 4,309
Jun 11, 2 PM $ 0.224
+0.01%
$ 1.12 billion $ 4,367
Jun 11, 1 PM $ 0.224
-0.05%
$ 1.12 billion $ 4,411
Download