Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₆114
-0.91%
$ 575,989 $ 72,191
2:45 PM $ 0.0₆115
-0.06%
$ 575,989 $ 72,229
2:44 PM $ 0.0₆115
+0.39%
$ 575,989 $ 72,199
2:43 PM $ 0.0₆115
-0.32%
$ 575,989 $ 72,208
2:42 PM $ 0.0₆115
+0.13%
$ 575,989 $ 72,208
2:41 PM $ 0.0₆115
+0.26%
$ 575,989 $ 72,191
2:40 PM $ 0.0₆115
-0.06%
$ 575,989 $ 72,120
2:39 PM $ 0.0₆115
+0.07%
$ 573,748 $ 72,092
2:38 PM $ 0.0₆115
-0.19%
$ 573,748 $ 72,102
2:37 PM $ 0.0₆115
-0.39%
$ 573,748 $ 72,150
2:36 PM $ 0.0₆115
+0.52%
$ 573,748 $ 72,122
2:35 PM $ 0.0₆115
+0.00%
$ 573,748 $ 72,069
2:34 PM $ 0.0₆115
+0.00%
$ 573,748 $ 72,036
2:33 PM $ 0.0₆115
+0.06%
$ 573,748 $ 72,053
2:32 PM $ 0.0₆115
-0.19%
$ 573,748 $ 72,043
2:31 PM $ 0.0₆115
-0.52%
$ 573,748 $ 72,043
2:30 PM $ 0.0₆115
+0.72%
$ 573,748 $ 72,010
2:29 PM $ 0.0₆115
+0.00%
$ 573,373 $ 71,943
2:28 PM $ 0.0₆115
+0.26%
$ 573,373 $ 71,943
2:27 PM $ 0.0₆114
-0.13%
$ 573,373 $ 71,892
2:26 PM $ 0.0₆115
+0.59%
$ 573,373 $ 71,884
2:25 PM $ 0.0₆114
-0.32%
$ 573,373 $ 71,840
2:24 PM $ 0.0₆114
+0.59%
$ 571,110 $ 71,795
2:23 PM $ 0.0₆114
-0.72%
$ 571,110 $ 71,795
2:22 PM $ 0.0₆114
+0.13%
$ 571,110 $ 71,802
2:21 PM $ 0.0₆114
-0.27%
$ 571,110 $ 71,779
2:20 PM $ 0.0₆115
-0.74%
$ 571,110 $ 71,606
2:19 PM $ 0.0₆115
-0.26%
$ 576,952 $ 71,545
2:18 PM $ 0.0₆116
-0.26%
$ 576,952 $ 71,419
2:17 PM $ 0.0₆116
-0.06%
$ 576,952 $ 71,419
2:16 PM $ 0.0₆116
+0.26%
$ 576,952 $ 71,382
2:15 PM $ 0.0₆116
-0.45%
$ 576,952 $ 71,374
2:14 PM $ 0.0₆116
+0.07%
$ 581,462 $ 71,293
2:13 PM $ 0.0₆116
-1.09%
$ 581,462 $ 70,177
2:12 PM $ 0.0₆118
-0.13%
$ 581,462 $ 70,177
2:11 PM $ 0.0₆118
+0.45%
$ 581,462 $ 70,129
2:10 PM $ 0.0₆117
-0.45%
$ 581,462 $ 70,070
2:09 PM $ 0.0₆118
+0.26%
$ 589,740 $ 70,048
2:08 PM $ 0.0₆118
+0.00%
$ 589,740 $ 70,047
2:07 PM $ 0.0₆118
-0.32%
$ 589,740 $ 70,047
2:06 PM $ 0.0₆118
+0.26%
$ 589,740 $ 70,018
2:05 PM $ 0.0₆118
-0.19%
$ 589,740 $ 70,061
2:04 PM $ 0.0₆118
+0.13%
$ 589,794 $ 70,051
2:03 PM $ 0.0₆118
-0.06%
$ 589,794 $ 70,031
2:02 PM $ 0.0₆118
+0.00%
$ 589,794 $ 70,037
2:01 PM $ 0.0₆118
+0.00%
$ 589,794 $ 70,037
2:00 PM $ 0.0₆118
+0.06%
$ 589,794 $ 70,057
1:59 PM $ 0.0₆118
-0.13%
$ 589,033 $ 70,016
1:58 PM $ 0.0₆118
+0.26%
$ 589,033 $ 69,954
1:57 PM $ 0.0₆118
+0.00%
$ 589,033 $ 69,925
Download