Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆115
-0.06%
$ 575,989 $ 72,229
Today, at 1 PM $ 0.0₆118
+0.13%
$ 589,033 $ 70,016
Today, at 12 PM $ 0.0₆118
-0.78%
$ 588,272 $ 70,083
Today, at 11 AM $ 0.0₆119
+0.35%
$ 592,926 $ 69,580
Today, at 10 AM $ 0.0₆118
-2.02%
$ 590,863 $ 69,589
Today, at 9 AM $ 0.0₆121
-1.25%
$ 603,071 $ 69,019
Today, at 8 AM $ 0.0₆123
-5.42%
$ 614,544 $ 69,323
Today, at 7 AM $ 0.0₆129
-0.28%
$ 645,936 $ 70,018
Today, at 6 AM $ 0.0₆13
-0.23%
$ 647,743 $ 72,845
Today, at 5 AM $ 0.0₆13
+0.03%
$ 649,228 $ 73,440
Today, at 4 AM $ 0.0₆13
+0.48%
$ 649,056 $ 74,829
Today, at 3 AM $ 0.0₆129
-2.09%
$ 645,945 $ 78,061
Today, at 2 AM $ 0.0₆132
-0.31%
$ 659,709 $ 79,473
Today, at 1 AM $ 0.0₆132
+0.47%
$ 661,747 $ 79,829
Today, at 12 AM $ 0.0₆132
-1.48%
$ 658,661 $ 80,033
Yesterday, at 11 PM $ 0.0₆134
+0.33%
$ 668,555 $ 79,869
Yesterday, at 10 PM $ 0.0₆133
+0.10%
$ 666,369 $ 79,459
Yesterday, at 9 PM $ 0.0₆133
+0.55%
$ 665,689 $ 80,047
Yesterday, at 8 PM $ 0.0₆132
-0.19%
$ 662,036 $ 80,157
Yesterday, at 7 PM $ 0.0₆133
+0.00%
$ 663,295 $ 79,672
Yesterday, at 6 PM $ 0.0₆133
+1.04%
$ 663,323 $ 81,249
Yesterday, at 5 PM $ 0.0₆131
-0.14%
$ 656,486 $ 80,885
Yesterday, at 4 PM $ 0.0₆131
-1.13%
$ 657,402 $ 79,726
Yesterday, at 3 PM $ 0.0₆133
+0.19%
$ 664,900 $ 79,890
Yesterday, at 2 PM $ 0.0₆133
+0.14%
$ 663,622 $ 81,012
Yesterday, at 1 PM $ 0.0₆133
-0.46%
$ 662,686 $ 84,708
Yesterday, at 12 PM $ 0.0₆133
-0.08%
$ 665,744 $ 94,703
Yesterday, at 11 AM $ 0.0₆133
-0.12%
$ 666,308 $ 103,509
Yesterday, at 10 AM $ 0.0₆133
-0.22%
$ 667,102 $ 115,652
Yesterday, at 9 AM $ 0.0₆134
+0.66%
$ 668,586 $ 118,409
Yesterday, at 8 AM $ 0.0₆133
-0.29%
$ 664,201 $ 116,190
Yesterday, at 7 AM $ 0.0₆133
+0.01%
$ 666,560 $ 112,860
Yesterday, at 6 AM $ 0.0₆133
-0.12%
$ 666,467 $ 108,002
Yesterday, at 5 AM $ 0.0₆133
-1.35%
$ 667,250 $ 107,714
Yesterday, at 4 AM $ 0.0₆135
-0.19%
$ 676,385 $ 108,224
Yesterday, at 3 AM $ 0.0₆136
-1.54%
$ 677,699 $ 108,179
Yesterday, at 2 AM $ 0.0₆138
+0.65%
$ 688,271 $ 111,027
Yesterday, at 1 AM $ 0.0₆137
+0.07%
$ 683,842 $ 115,510
Yesterday, at 12 AM $ 0.0₆137
-0.01%
$ 683,357 $ 115,871
Jun 15, 11 PM $ 0.0₆137
-0.39%
$ 683,408 $ 116,115
Jun 15, 10 PM $ 0.0₆137
-0.10%
$ 687,024 $ 116,320
Jun 15, 9 PM $ 0.0₆138
-0.32%
$ 687,703 $ 116,363
Jun 15, 8 PM $ 0.0₆138
-0.80%
$ 689,924 $ 116,255
Jun 15, 7 PM $ 0.0₆139
+1.73%
$ 695,459 $ 117,194
Jun 15, 6 PM $ 0.0₆137
+0.02%
$ 683,636 $ 117,259
Jun 15, 5 PM $ 0.0₆137
-0.95%
$ 683,487 $ 121,077
Jun 15, 4 PM $ 0.0₆138
-0.02%
$ 690,040 $ 128,549
Jun 15, 3 PM $ 0.0₆138
-0.62%
$ 690,177 $ 131,286
Jun 15, 2 PM $ 0.0₆139
-2.75%
$ 694,487 $ 131,198
Jun 15, 1 PM $ 0.0₆143
+0.38%
$ 713,870 $ 127,605
Download