Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇319
+0.00%
$159,738 $1,140
Yesterday $0.0₇351
+16.85%
$175,437 $616
Sep 24, 2026 $0.0₇3
-6.13%
$150,139 $657
Sep 23, 2026 $0.0₇32
+9.86%
$159,938 $2,820
Sep 22, 2026 $0.0₇291
-24.64%
$145,589 $6,669
Sep 21, 2026 $0.0₇386
+61.34%
$193,186 $4,629
Sep 20, 2026 $0.0₇239
-5.60%
$119,746 $1,194
Sep 19, 2026 $0.0₇254
-2.39%
$126,845 $1,456
Sep 18, 2026 $0.0₇26
+11.12%
$129,945 $375
Sep 17, 2026 $0.0₇234
+2.81%
$116,946 $202
Sep 16, 2026 $0.0₇227
+0.75%
$113,746 $376
Sep 15, 2026 $0.0₇226
-8.62%
$112,896 $506
Sep 14, 2026 $0.0₇247
-12.03%
$123,546 $182
Sep 13, 2026 $0.0₇272
+8.84%
$136,095 $367
Sep 12, 2026 $0.0₇25
-14.35%
$125,046 $8,457
Sep 11, 2026 $0.0₇292
+13.49%
$138,395 $3,152
Sep 10, 2026 $0.0₇257
-5.85%
$128,645 $939
Sep 9, 2026 $0.0₇273
+0.04%
$135,145 $4,130
Sep 8, 2026 $0.0₇273
-29.95%
$132,995 $875
Sep 7, 2026 $0.0₇39
+4.64%
$194,993 $1,046
Sep 6, 2026 $0.0₇373
+31.14%
$186,344 $5,067
Sep 5, 2026 $0.0₇284
-11.22%
$142,095 $804
Sep 4, 2026 $0.0₇349
-1.16%
$160,045 $6,856
Sep 3, 2026 $0.0₇388
-5.76%
$176,344 $4,151
Sep 2, 2026 $0.0₇412
-54.14%
$205,243 $82,586
Sep 1, 2026 $0.0₇899
+64.90%
$449,335 $28,675
Aug 31, 2026 $0.0₇545
-11.83%
$272,491 $5,558
Aug 30, 2026 $0.0₇618
-1.80%
$309,039 $462
Aug 29, 2026 $0.0₇629
+5.66%
$314,689 $54,740
Aug 28, 2026 $0.0₇596
-1.12%
$297,936 $57,123
Aug 27, 2026 $0.0₇602
-5.78%
$300,809 $54,654
Aug 26, 2026 $0.0₇646
+10.55%
$319,689 $56,931
Aug 25, 2026 $0.0₇583
-3.72%
$292,340 $55,740
Aug 24, 2026 $0.0₇607
-2.78%
$302,740 $52,699
Aug 23, 2026 $0.0₇624
-4.56%
$311,261 $56,696
Aug 22, 2026 $0.0₇654
+1.03%
$327,065 $54,771
Aug 21, 2026 $0.0₇647
-1.49%
$323,489 $56,376
Aug 20, 2026 $0.0₇656
-3.74%
$328,266 $56,067
Aug 19, 2026 $0.0₇681
+6.82%
$340,571 $58,545
Aug 18, 2026 $0.0₇637
+4.55%
$318,639 $58,941
Aug 17, 2026 $0.0₇609
-8.73%
$304,624 $55,830
Aug 16, 2026 $0.0₇668
+1.09%
$333,796 $59,223
Aug 15, 2026 $0.0₇66
-18.06%
$330,184 $63,369
Aug 14, 2026 $0.0₇806
+50.22%
$403,775 $68,998
Aug 13, 2026 $0.0₇536
-15.71%
$268,924 $69,231
Aug 12, 2026 $0.0₇636
-29.44%
$318,151 $74,274
Aug 11, 2026 $0.0₇903
-95.13%
$439,114 $112,101
Aug 10, 2026 $0.0₅185
+3.80K%
$9.26 million $7
Aug 9, 2026 $0.0₇475
-97.95%
$237,086 $59,571
Aug 8, 2026 $0.0₅232
+4.78K%
$11.59 million $6
Download