Dexlab Historical Data

XLAB Page 9
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0₆114
-0.59%
$ 572,985 $ 72,194
3:06 PM $ 0.0₆114
-0.20%
$ 572,985 $ 72,155
3:05 PM $ 0.0₆115
+0.51%
$ 572,985 $ 72,165
3:04 PM $ 0.0₆114
-0.65%
$ 569,694 $ 72,128
3:03 PM $ 0.0₆115
-0.26%
$ 569,694 $ 72,129
3:02 PM $ 0.0₆115
+0.65%
$ 569,694 $ 72,129
3:01 PM $ 0.0₆114
-0.33%
$ 569,694 $ 72,131
3:00 PM $ 0.0₆115
+0.46%
$ 569,694 $ 72,113
2:59 PM $ 0.0₆114
-0.52%
$ 570,440 $ 72,101
2:58 PM $ 0.0₆115
-0.19%
$ 570,440 $ 72,089
2:57 PM $ 0.0₆115
+0.20%
$ 570,440 $ 72,080
2:56 PM $ 0.0₆115
+0.59%
$ 570,440 $ 72,080
2:55 PM $ 0.0₆114
-1.10%
$ 570,440 $ 72,080
2:54 PM $ 0.0₆115
+0.13%
$ 576,363 $ 72,078
2:53 PM $ 0.0₆115
+0.33%
$ 576,363 $ 72,008
2:52 PM $ 0.0₆115
-0.45%
$ 576,363 $ 71,966
2:51 PM $ 0.0₆115
+0.32%
$ 576,363 $ 71,915
2:50 PM $ 0.0₆115
+0.52%
$ 576,363 $ 72,008
2:49 PM $ 0.0₆114
-0.39%
$ 571,511 $ 72,070
2:48 PM $ 0.0₆115
+0.85%
$ 571,511 $ 72,070
2:47 PM $ 0.0₆114
-0.26%
$ 571,511 $ 72,039
2:46 PM $ 0.0₆114
-0.91%
$ 571,511 $ 72,191
2:45 PM $ 0.0₆115
-0.06%
$ 571,511 $ 72,229
2:44 PM $ 0.0₆115
+0.39%
$ 575,989 $ 72,199
2:43 PM $ 0.0₆115
-0.32%
$ 575,989 $ 72,208
2:42 PM $ 0.0₆115
+0.13%
$ 575,989 $ 72,208
2:41 PM $ 0.0₆115
+0.26%
$ 575,989 $ 72,191
2:40 PM $ 0.0₆115
-0.06%
$ 575,989 $ 72,120
2:39 PM $ 0.0₆115
+0.07%
$ 573,748 $ 72,092
2:38 PM $ 0.0₆115
-0.19%
$ 573,748 $ 72,102
2:37 PM $ 0.0₆115
-0.39%
$ 573,748 $ 72,150
2:36 PM $ 0.0₆115
+0.52%
$ 573,748 $ 72,122
2:35 PM $ 0.0₆115
+0.00%
$ 573,748 $ 72,069
2:34 PM $ 0.0₆115
+0.00%
$ 573,748 $ 72,036
2:33 PM $ 0.0₆115
+0.06%
$ 573,748 $ 72,053
2:32 PM $ 0.0₆115
-0.19%
$ 573,748 $ 72,043
2:31 PM $ 0.0₆115
-0.52%
$ 573,748 $ 72,043
2:30 PM $ 0.0₆115
+0.72%
$ 573,748 $ 72,010
2:29 PM $ 0.0₆115
+0.00%
$ 573,373 $ 71,943
2:28 PM $ 0.0₆115
+0.26%
$ 573,373 $ 71,943
2:27 PM $ 0.0₆114
-0.13%
$ 573,373 $ 71,892
2:26 PM $ 0.0₆115
+0.59%
$ 573,373 $ 71,884
2:25 PM $ 0.0₆114
-0.32%
$ 573,373 $ 71,840
2:24 PM $ 0.0₆114
+0.59%
$ 571,110 $ 71,795
2:23 PM $ 0.0₆114
-0.72%
$ 571,110 $ 71,795
2:22 PM $ 0.0₆114
+0.13%
$ 571,110 $ 71,802
2:21 PM $ 0.0₆114
-0.27%
$ 571,110 $ 71,779
2:20 PM $ 0.0₆115
-0.74%
$ 571,110 $ 71,606
2:19 PM $ 0.0₆115
-0.26%
$ 576,952 $ 71,545
2:18 PM $ 0.0₆116
-0.26%
$ 576,952 $ 71,419