Dexlab Historical Data

XLAB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₆193
-0.51%
$ 966,737 $ 98,135
Jun 1, 4 AM $ 0.0₆194
+0.66%
$ 971,694 $ 107,077
Jun 1, 3 AM $ 0.0₆193
+0.47%
$ 966,250 $ 115,002
Jun 1, 2 AM $ 0.0₆192
+1.66%
$ 961,691 $ 110,551
Jun 1, 1 AM $ 0.0₆189
-1.44%
$ 945,944 $ 106,576
Jun 1, 12 AM $ 0.0₆192
+0.49%
$ 959,790 $ 106,735
May 31, 11 PM $ 0.0₆191
+0.38%
$ 955,269 $ 105,656
May 31, 10 PM $ 0.0₆19
+0.47%
$ 951,679 $ 105,957
May 31, 9 PM $ 0.0₆189
-0.32%
$ 945,877 $ 105,414
May 31, 8 PM $ 0.0₆19
-0.07%
$ 948,871 $ 105,255
May 31, 7 PM $ 0.0₆19
-0.61%
$ 949,507 $ 105,101
May 31, 6 PM $ 0.0₆191
-2.14%
$ 956,691 $ 105,051
May 31, 5 PM $ 0.0₆196
-1.17%
$ 977,586 $ 101,707
May 31, 4 PM $ 0.0₆198
+0.03%
$ 989,120 $ 100,536
May 31, 3 PM $ 0.0₆198
+0.23%
$ 989,058 $ 100,130
May 31, 2 PM $ 0.0₆197
-0.99%
$ 986,823 $ 98,671
May 31, 1 PM $ 0.0₆199
+0.86%
$ 996,718 $ 98,746
May 31, 12 PM $ 0.0₆198
+0.11%
$ 989,091 $ 97,750
May 31, 11 AM $ 0.0₆198
-0.73%
$ 987,997 $ 96,859
May 31, 10 AM $ 0.0₆199
-0.14%
$ 995,224 $ 96,818
May 31, 9 AM $ 0.0₆199
+0.02%
$ 996,318 $ 94,084
May 31, 8 AM $ 0.0₆199
+0.32%
$ 993,749 $ 93,994
May 31, 7 AM $ 0.0₆199
+0.17%
$ 993,623 $ 91,887
May 31, 6 AM $ 0.0₆198
-1.73%
$ 991,920 $ 87,860
May 31, 5 AM $ 0.0₆202
+0.27%
$ 1.01 million $ 79,397
May 31, 4 AM $ 0.0₆202
+2.78%
$ 1.01 million $ 72,649
May 31, 3 AM $ 0.0₆196
+0.61%
$ 982,322 $ 68,513
May 31, 2 AM $ 0.0₆195
-0.08%
$ 976,323 $ 73,217
May 31, 1 AM $ 0.0₆195
-0.35%
$ 977,129 $ 73,526
May 31, 12 AM $ 0.0₆196
-0.26%
$ 978,014 $ 74,033
May 30, 11 PM $ 0.0₆196
+0.30%
$ 592,414 $ 74,318
May 30, 10 PM $ 0.0₆196
-0.22%
$ 591,520 $ 73,676
May 30, 9 PM $ 0.0₆196
-0.17%
$ 592,827 $ 73,344
May 30, 8 PM $ 0.0₆197
+0.20%
$ 593,810 $ 73,428
May 30, 7 PM $ 0.0₆196
+0.34%
$ 592,598 $ 73,510
May 30, 6 PM $ 0.0₆196
-0.52%
$ 590,599 $ 74,039
May 30, 5 PM $ 0.0₆197
-0.23%
$ 593,683 $ 73,909
May 30, 4 PM $ 0.0₆197
+0.08%
$ 595,050 $ 73,819
May 30, 3 PM $ 0.0₆197
-0.26%
$ 594,204 $ 73,484
May 30, 2 PM $ 0.0₆197
-0.12%
$ 595,765 $ 73,192
May 30, 1 PM $ 0.0₆197
+0.15%
$ 596,482 $ 72,936
May 30, 12 PM $ 0.0₆197
-0.01%
$ 595,562 $ 72,644
May 30, 11 AM $ 0.0₆197
-0.03%
$ 595,627 $ 72,693
May 30, 10 AM $ 0.0₆197
-1.13%
$ 595,831 $ 72,657
May 30, 9 AM $ 0.0₆199
+0.27%
$ 602,639 $ 73,831
May 30, 8 AM $ 0.0₆199
+0.11%
$ 601,025 $ 76,478
May 30, 7 AM $ 0.0₆199
-0.03%
$ 600,378 $ 80,239
May 30, 6 AM $ 0.0₆199
-0.11%
$ 600,557 $ 85,385
May 30, 5 AM $ 0.0₆199
-0.19%
$ 601,239 $ 83,930
May 30, 4 AM $ 0.0₆199
-2.73%
$ 602,367 $ 80,235