Dexlab Historical Data

XLAB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₆186
+0.49%
$ 931,710 $ 78,394
Jun 3, 5 AM $ 0.0₆185
-0.78%
$ 927,123 $ 79,334
Jun 3, 4 AM $ 0.0₆187
+0.03%
$ 934,435 $ 79,260
Jun 3, 3 AM $ 0.0₆187
+0.34%
$ 934,146 $ 80,084
Jun 3, 2 AM $ 0.0₆186
-1.45%
$ 930,961 $ 79,541
Jun 3, 1 AM $ 0.0₆189
-0.17%
$ 944,660 $ 82,541
Jun 3, 12 AM $ 0.0₆189
-0.46%
$ 946,545 $ 83,604
Jun 2, 11 PM $ 0.0₆19
+1.16%
$ 951,252 $ 85,323
Jun 2, 10 PM $ 0.0₆188
+0.10%
$ 941,593 $ 85,716
Jun 2, 9 PM $ 0.0₆188
-0.83%
$ 940,666 $ 85,609
Jun 2, 8 PM $ 0.0₆19
+0.05%
$ 948,493 $ 88,021
Jun 2, 7 PM $ 0.0₆19
-0.55%
$ 948,001 $ 87,211
Jun 2, 6 PM $ 0.0₆191
+1.64%
$ 953,249 $ 86,739
Jun 2, 5 PM $ 0.0₆188
+0.61%
$ 937,890 $ 86,099
Jun 2, 4 PM $ 0.0₆186
+0.21%
$ 932,231 $ 83,260
Jun 2, 3 PM $ 0.0₆186
-0.56%
$ 930,248 $ 85,273
Jun 2, 2 PM $ 0.0₆187
-0.04%
$ 935,522 $ 88,428
Jun 2, 1 PM $ 0.0₆187
-1.29%
$ 935,891 $ 91,871
Jun 2, 12 PM $ 0.0₆19
+0.81%
$ 948,078 $ 92,580
Jun 2, 11 AM $ 0.0₆188
+0.04%
$ 940,415 $ 95,846
Jun 2, 10 AM $ 0.0₆188
-0.28%
$ 940,068 $ 97,847
Jun 2, 9 AM $ 0.0₆189
+0.57%
$ 942,697 $ 101,065
Jun 2, 8 AM $ 0.0₆187
-0.16%
$ 937,325 $ 100,644
Jun 2, 7 AM $ 0.0₆188
-0.31%
$ 938,847 $ 100,675
Jun 2, 6 AM $ 0.0₆188
-0.62%
$ 941,728 $ 99,960
Jun 2, 5 AM $ 0.0₆19
-1.09%
$ 947,581 $ 99,691
Jun 2, 4 AM $ 0.0₆192
+0.65%
$ 958,065 $ 101,116
Jun 2, 3 AM $ 0.0₆19
-1.48%
$ 951,877 $ 101,694
Jun 2, 2 AM $ 0.0₆193
+1.60%
$ 966,211 $ 103,758
Jun 2, 1 AM $ 0.0₆19
-0.80%
$ 951,025 $ 101,818
Jun 2, 12 AM $ 0.0₆192
+1.96%
$ 958,713 $ 101,806
Jun 1, 11 PM $ 0.0₆188
+0.16%
$ 939,292 $ 100,678
Jun 1, 10 PM $ 0.0₆188
-0.11%
$ 937,765 $ 100,702
Jun 1, 9 PM $ 0.0₆188
-1.15%
$ 938,786 $ 100,888
Jun 1, 8 PM $ 0.0₆19
+0.80%
$ 949,743 $ 99,289
Jun 1, 7 PM $ 0.0₆189
-1.06%
$ 946,667 $ 98,249
Jun 1, 6 PM $ 0.0₆191
-1.59%
$ 956,852 $ 96,607
Jun 1, 5 PM $ 0.0₆195
+1.33%
$ 974,995 $ 96,600
Jun 1, 4 PM $ 0.0₆193
+0.22%
$ 963,285 $ 95,420
Jun 1, 3 PM $ 0.0₆192
-1.45%
$ 961,151 $ 94,030
Jun 1, 2 PM $ 0.0₆195
+1.48%
$ 975,262 $ 92,058
Jun 1, 1 PM $ 0.0₆192
-1.03%
$ 961,055 $ 88,515
Jun 1, 12 PM $ 0.0₆194
-0.02%
$ 971,101 $ 87,602
Jun 1, 11 AM $ 0.0₆194
-0.96%
$ 971,335 $ 85,679
Jun 1, 10 AM $ 0.0₆196
+0.60%
$ 980,754 $ 83,849
Jun 1, 9 AM $ 0.0₆195
+0.09%
$ 974,918 $ 83,617
Jun 1, 8 AM $ 0.0₆194
+1.21%
$ 972,436 $ 83,527
Jun 1, 7 AM $ 0.0₆192
-0.28%
$ 960,818 $ 85,843
Jun 1, 6 AM $ 0.0₆193
-0.34%
$ 963,479 $ 88,907
Jun 1, 5 AM $ 0.0₆193
-0.51%
$ 966,737 $ 98,135