Dexlab Historical Data

XLAB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₆571
+0.70%
$ 200,003 $ 109,409
Jan 14, 2 AM $ 0.0₆567
-0.26%
$ 199,306 $ 109,515
Jan 14, 1 AM $ 0.0₆568
-0.23%
$ 199,955 $ 109,481
Jan 14, 12 AM $ 0.0₆57
-1.39%
$ 200,340 $ 108,602
Jan 13, 11 PM $ 0.0₆578
+0.03%
$ 203,233 $ 107,957
Jan 13, 10 PM $ 0.0₆578
+1.29%
$ 203,066 $ 107,329
Jan 13, 9 PM $ 0.0₆571
+0.47%
$ 200,470 $ 107,667
Jan 13, 8 PM $ 0.0₆568
-0.46%
$ 199,611 $ 107,983
Jan 13, 7 PM $ 0.0₆571
-3.06%
$ 200,631 $ 108,061
Jan 13, 6 PM $ 0.0₆589
+0.35%
$ 206,970 $ 108,256
Jan 13, 5 PM $ 0.0₆587
-0.17%
$ 206,254 $ 108,032
Jan 13, 4 PM $ 0.0₆587
-0.14%
$ 206,602 $ 107,920
Jan 13, 3 PM $ 0.0₆588
+0.47%
$ 206,902 $ 107,511
Jan 13, 2 PM $ 0.0₆586
-0.09%
$ 205,925 $ 109,278
Jan 13, 1 PM $ 0.0₆586
-0.07%
$ 206,121 $ 107,154
Jan 13, 12 PM $ 0.0₆587
+0.65%
$ 206,272 $ 106,767
Jan 13, 11 AM $ 0.0₆582
-0.21%
$ 204,843 $ 106,804
Jan 13, 10 AM $ 0.0₆583
+1.25%
$ 205,095 $ 106,417
Jan 13, 9 AM $ 0.0₆576
-0.12%
$ 202,634 $ 107,282
Jan 13, 8 AM $ 0.0₆577
+1.73%
$ 202,671 $ 107,684
Jan 13, 7 AM $ 0.0₆567
+0.33%
$ 199,277 $ 107,875
Jan 13, 6 AM $ 0.0₆566
-0.30%
$ 199,256 $ 107,854
Jan 13, 5 AM $ 0.0₆568
-0.01%
$ 199,777 $ 108,997
Jan 13, 4 AM $ 0.0₆568
-0.05%
$ 199,670 $ 110,643
Jan 13, 3 AM $ 0.0₆568
-0.28%
$ 199,776 $ 111,010
Jan 13, 2 AM $ 0.0₆57
+0.57%
$ 200,271 $ 111,359
Jan 13, 1 AM $ 0.0₆566
-0.24%
$ 199,264 $ 111,646
Jan 13, 12 AM $ 0.0₆568
-0.02%
$ 199,672 $ 112,084
Jan 12, 11 PM $ 0.0₆568
+0.07%
$ 199,702 $ 111,962
Jan 12, 10 PM $ 0.0₆567
-0.07%
$ 199,565 $ 111,601
Jan 12, 9 PM $ 0.0₆568
+0.23%
$ 199,700 $ 109,841
Jan 12, 8 PM $ 0.0₆567
-0.81%
$ 198,984 $ 109,728
Jan 12, 7 PM $ 0.0₆571
+0.78%
$ 200,794 $ 108,220
Jan 12, 6 PM $ 0.0₆567
+0.74%
$ 199,235 $ 109,742
Jan 12, 5 PM $ 0.0₆562
-0.58%
$ 197,764 $ 111,237
Jan 12, 4 PM $ 0.0₆565
+0.18%
$ 198,863 $ 113,334
Jan 12, 3 PM $ 0.0₆564
+1.93%
$ 198,500 $ 114,463
Jan 12, 2 PM $ 0.0₆554
+0.05%
$ 194,383 $ 112,832
Jan 12, 1 PM $ 0.0₆554
-2.27%
$ 194,653 $ 115,391
Jan 12, 12 PM $ 0.0₆567
-0.93%
$ 199,278 $ 756,103
Jan 12, 11 AM $ 0.0₆572
-0.96%
$ 201,156 $ 757,256
Jan 12, 10 AM $ 0.0₆577
+1.01%
$ 203,337 $ 757,792
Jan 12, 9 AM $ 0.0₆571
+0.45%
$ 200,835 $ 756,530
Jan 12, 8 AM $ 0.0₆569
+0.36%
$ 199,933 $ 757,051
Jan 12, 7 AM $ 0.0₆567
+0.09%
$ 199,235 $ 755,667
Jan 12, 6 AM $ 0.0₆566
-0.16%
$ 199,047 $ 754,197
Jan 12, 5 AM $ 0.0₆567
-0.64%
$ 199,371 $ 752,540
Jan 12, 4 AM $ 0.0₆571
+0.14%
$ 200,648 $ 751,503
Jan 12, 3 AM $ 0.0₆57
+0.29%
$ 200,368 $ 752,446
Jan 12, 2 AM $ 0.0₆568
-1.04%
$ 199,804 $ 752,969