Dexlab Historical Data

XLAB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0₆468
+0.42%
$ 164,410 $ 173,727
Jan 28, 3 AM $ 0.0₆466
-0.30%
$ 163,719 $ 174,792
Jan 28, 2 AM $ 0.0₆467
-0.17%
$ 164,362 $ 174,969
Jan 28, 1 AM $ 0.0₆468
-0.62%
$ 164,635 $ 122,756
Jan 28, 12 AM $ 0.0₆472
+0.56%
$ 165,855 $ 123,149
Jan 27, 11 PM $ 0.0₆469
+0.18%
$ 164,932 $ 122,978
Jan 27, 10 PM $ 0.0₆468
-0.49%
$ 164,635 $ 122,885
Jan 27, 9 PM $ 0.0₆471
+0.06%
$ 165,756 $ 120,593
Jan 27, 8 PM $ 0.0₆471
+1.13%
$ 165,655 $ 111,706
Jan 27, 7 PM $ 0.0₆466
-0.47%
$ 163,801 $ 112,062
Jan 27, 6 PM $ 0.0₆468
+0.13%
$ 164,472 $ 113,212
Jan 27, 5 PM $ 0.0₆467
-0.07%
$ 164,467 $ 114,790
Jan 27, 4 PM $ 0.0₆467
+0.20%
$ 164,357 $ 116,817
Jan 27, 3 PM $ 0.0₆466
+1.55%
$ 163,801 $ 118,774
Jan 27, 2 PM $ 0.0₆459
+0.63%
$ 160,642 $ 120,329
Jan 27, 1 PM $ 0.0₆456
-1.80%
$ 160,180 $ 135,376
Jan 27, 12 PM $ 0.0₆464
-0.47%
$ 163,233 $ 135,672
Jan 27, 11 AM $ 0.0₆466
-0.63%
$ 164,001 $ 134,422
Jan 27, 10 AM $ 0.0₆469
+0.42%
$ 165,333 $ 135,223
Jan 27, 9 AM $ 0.0₆467
-0.35%
$ 164,240 $ 136,029
Jan 27, 8 AM $ 0.0₆469
-0.35%
$ 164,821 $ 198,187
Jan 27, 7 AM $ 0.0₆471
+1.07%
$ 165,574 $ 199,072
Jan 27, 6 AM $ 0.0₆466
-0.60%
$ 163,822 $ 201,008
Jan 27, 5 AM $ 0.0₆469
+0.10%
$ 164,808 $ 200,554
Jan 27, 4 AM $ 0.0₆468
+0.83%
$ 164,641 $ 200,725
Jan 27, 3 AM $ 0.0₆464
-1.98%
$ 163,292 $ 199,986
Jan 27, 2 AM $ 0.0₆473
-0.71%
$ 166,396 $ 200,378
Jan 27, 1 AM $ 0.0₆475
+1.01%
$ 167,072 $ 200,017
Jan 27, 12 AM $ 0.0₆47
-0.09%
$ 165,400 $ 200,124
Jan 26, 11 PM $ 0.0₆471
-0.69%
$ 165,547 $ 199,859
Jan 26, 10 PM $ 0.0₆474
+0.73%
$ 166,697 $ 200,529
Jan 26, 9 PM $ 0.0₆471
-1.75%
$ 165,999 $ 200,959
Jan 26, 8 PM $ 0.0₆479
+1.56%
$ 168,441 $ 200,936
Jan 26, 7 PM $ 0.0₆472
-0.78%
$ 165,857 $ 201,330
Jan 26, 6 PM $ 0.0₆475
-0.13%
$ 167,047 $ 201,626
Jan 26, 5 PM $ 0.0₆476
-3.85%
$ 165,406 $ 201,386
Jan 26, 4 PM $ 0.0₆494
+1.17%
$ 173,788 $ 198,742
Jan 26, 3 PM $ 0.0₆487
+0.86%
$ 171,361 $ 197,595
Jan 26, 2 PM $ 0.0₆483
-5.87%
$ 168,469 $ 195,284
Jan 26, 1 PM $ 0.0₆458
-0.22%
$ 161,063 $ 170,353
Jan 26, 12 PM $ 0.0₆459
-0.23%
$ 161,582 $ 169,150
Jan 26, 11 AM $ 0.0₆461
+0.81%
$ 161,947 $ 168,607
Jan 26, 10 AM $ 0.0₆457
-0.19%
$ 161,061 $ 167,958
Jan 26, 9 AM $ 0.0₆458
-0.66%
$ 161,323 $ 167,460
Jan 26, 8 AM $ 0.0₆461
+1.58%
$ 162,108 $ 166,362
Jan 26, 7 AM $ 0.0₆454
-0.38%
$ 159,701 $ 165,826
Jan 26, 6 AM $ 0.0₆456
+0.58%
$ 160,317 $ 164,516
Jan 26, 5 AM $ 0.0₆453
-1.51%
$ 159,392 $ 164,677
Jan 26, 4 AM $ 0.0₆46
+0.77%
$ 161,838 $ 164,984
Jan 26, 3 AM $ 0.0₆457
-0.25%
$ 160,602 $ 164,585