Dexlab Historical Data

XLAB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₆183
-0.27%
$ 913,499 $ 84,958
Jun 5, 6 AM $ 0.0₆183
+1.14%
$ 915,993 $ 83,742
Jun 5, 5 AM $ 0.0₆181
-0.44%
$ 905,658 $ 82,168
Jun 5, 4 AM $ 0.0₆182
+0.47%
$ 909,619 $ 82,787
Jun 5, 3 AM $ 0.0₆181
-1.68%
$ 905,337 $ 82,499
Jun 5, 2 AM $ 0.0₆184
-0.93%
$ 920,823 $ 83,307
Jun 5, 1 AM $ 0.0₆186
+0.00%
$ 929,483 $ 81,762
Jun 5, 12 AM $ 0.0₆186
+0.31%
$ 929,507 $ 81,844
Jun 4, 11 PM $ 0.0₆185
-0.96%
$ 926,610 $ 82,990
Jun 4, 10 PM $ 0.0₆187
-0.10%
$ 935,603 $ 84,528
Jun 4, 9 PM $ 0.0₆187
-0.09%
$ 936,562 $ 86,230
Jun 4, 8 PM $ 0.0₆187
-0.22%
$ 937,378 $ 88,145
Jun 4, 7 PM $ 0.0₆188
+0.55%
$ 939,438 $ 90,881
Jun 4, 6 PM $ 0.0₆187
+0.71%
$ 934,314 $ 91,388
Jun 4, 5 PM $ 0.0₆186
-0.25%
$ 927,755 $ 91,109
Jun 4, 4 PM $ 0.0₆186
-0.08%
$ 930,058 $ 91,503
Jun 4, 3 PM $ 0.0₆186
-1.49%
$ 930,845 $ 91,748
Jun 4, 2 PM $ 0.0₆189
+0.21%
$ 944,920 $ 92,272
Jun 4, 1 PM $ 0.0₆189
+0.69%
$ 942,912 $ 93,427
Jun 4, 12 PM $ 0.0₆187
+0.80%
$ 936,476 $ 93,764
Jun 4, 11 AM $ 0.0₆186
+0.22%
$ 929,053 $ 97,211
Jun 4, 10 AM $ 0.0₆186
-0.05%
$ 929,819 $ 99,831
Jun 4, 9 AM $ 0.0₆186
-1.65%
$ 930,158 $ 100,127
Jun 4, 8 AM $ 0.0₆189
+1.48%
$ 945,763 $ 97,148
Jun 4, 7 AM $ 0.0₆186
-1.39%
$ 930,917 $ 93,430
Jun 4, 6 AM $ 0.0₆189
+0.86%
$ 944,065 $ 91,332
Jun 4, 5 AM $ 0.0₆187
+0.28%
$ 936,029 $ 90,697
Jun 4, 4 AM $ 0.0₆187
-0.28%
$ 933,261 $ 88,718
Jun 4, 3 AM $ 0.0₆187
-1.01%
$ 935,316 $ 88,383
Jun 4, 2 AM $ 0.0₆189
-0.14%
$ 944,839 $ 88,322
Jun 4, 1 AM $ 0.0₆189
+0.10%
$ 946,204 $ 91,392
Jun 4, 12 AM $ 0.0₆189
-0.03%
$ 945,282 $ 90,051
Jun 3, 11 PM $ 0.0₆189
-0.04%
$ 946,150 $ 88,965
Jun 3, 10 PM $ 0.0₆189
-0.61%
$ 946,535 $ 87,420
Jun 3, 9 PM $ 0.0₆19
-0.32%
$ 952,305 $ 85,800
Jun 3, 8 PM $ 0.0₆191
+1.73%
$ 955,368 $ 83,190
Jun 3, 7 PM $ 0.0₆188
-0.12%
$ 937,814 $ 82,257
Jun 3, 6 PM $ 0.0₆188
-0.97%
$ 938,363 $ 83,551
Jun 3, 5 PM $ 0.0₆19
+0.96%
$ 947,571 $ 87,443
Jun 3, 4 PM $ 0.0₆188
-1.15%
$ 938,569 $ 92,545
Jun 3, 3 PM $ 0.0₆19
+0.49%
$ 949,457 $ 91,924
Jun 3, 2 PM $ 0.0₆189
-0.11%
$ 944,582 $ 90,865
Jun 3, 1 PM $ 0.0₆189
+0.60%
$ 945,579 $ 89,029
Jun 3, 12 PM $ 0.0₆188
+0.44%
$ 939,138 $ 88,294
Jun 3, 11 AM $ 0.0₆187
-1.69%
$ 934,995 $ 83,748
Jun 3, 10 AM $ 0.0₆19
+1.35%
$ 951,058 $ 80,732
Jun 3, 9 AM $ 0.0₆188
+0.14%
$ 938,009 $ 77,189
Jun 3, 8 AM $ 0.0₆187
-0.14%
$ 936,685 $ 77,414
Jun 3, 7 AM $ 0.0₆188
+0.64%
$ 938,366 $ 77,268
Jun 3, 6 AM $ 0.0₆186
+0.49%
$ 931,710 $ 78,394