Dexlab Historical Data

XLAB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0₆173
+0.58%
$ 867,034 $ 75,162
Jun 7, 7 AM $ 0.0₆172
+0.48%
$ 862,033 $ 76,263
Jun 7, 6 AM $ 0.0₆172
-0.06%
$ 857,911 $ 77,692
Jun 7, 5 AM $ 0.0₆172
+1.55%
$ 858,417 $ 77,840
Jun 7, 4 AM $ 0.0₆169
-2.12%
$ 845,280 $ 77,149
Jun 7, 3 AM $ 0.0₆173
+0.57%
$ 863,557 $ 80,138
Jun 7, 2 AM $ 0.0₆172
-0.41%
$ 858,647 $ 80,914
Jun 7, 1 AM $ 0.0₆172
+0.19%
$ 862,156 $ 83,459
Jun 7, 12 AM $ 0.0₆172
+0.48%
$ 860,482 $ 81,584
Jun 6, 11 PM $ 0.0₆171
-0.17%
$ 856,398 $ 79,151
Jun 6, 10 PM $ 0.0₆171
-0.88%
$ 855,734 $ 74,740
Jun 6, 9 PM $ 0.0₆173
+0.25%
$ 863,305 $ 72,699
Jun 6, 8 PM $ 0.0₆172
+0.13%
$ 861,132 $ 73,029
Jun 6, 7 PM $ 0.0₆172
-0.01%
$ 859,988 $ 74,044
Jun 6, 6 PM $ 0.0₆172
+1.36%
$ 860,115 $ 74,470
Jun 6, 5 PM $ 0.0₆17
-0.65%
$ 848,568 $ 74,697
Jun 6, 4 PM $ 0.0₆171
-0.28%
$ 854,098 $ 77,763
Jun 6, 3 PM $ 0.0₆171
+0.06%
$ 856,461 $ 78,040
Jun 6, 2 PM $ 0.0₆171
-0.06%
$ 855,926 $ 80,277
Jun 6, 1 PM $ 0.0₆171
-0.02%
$ 856,469 $ 81,534
Jun 6, 12 PM $ 0.0₆171
-0.12%
$ 856,665 $ 83,055
Jun 6, 11 AM $ 0.0₆172
+0.31%
$ 857,734 $ 84,975
Jun 6, 10 AM $ 0.0₆171
-0.23%
$ 855,118 $ 85,406
Jun 6, 9 AM $ 0.0₆171
+0.17%
$ 857,125 $ 85,546
Jun 6, 8 AM $ 0.0₆171
-0.21%
$ 855,636 $ 89,675
Jun 6, 7 AM $ 0.0₆171
+0.53%
$ 857,440 $ 89,924
Jun 6, 6 AM $ 0.0₆171
-1.21%
$ 852,883 $ 90,601
Jun 6, 5 AM $ 0.0₆173
+0.11%
$ 863,286 $ 92,679
Jun 6, 4 AM $ 0.0₆172
+0.18%
$ 860,091 $ 93,138
Jun 6, 3 AM $ 0.0₆172
+0.28%
$ 858,571 $ 91,101
Jun 6, 2 AM $ 0.0₆171
-0.92%
$ 856,145 $ 90,532
Jun 6, 1 AM $ 0.0₆173
+0.25%
$ 864,378 $ 88,969
Jun 6, 12 AM $ 0.0₆172
+0.44%
$ 862,197 $ 89,820
Jun 5, 11 PM $ 0.0₆172
-0.09%
$ 858,452 $ 89,961
Jun 5, 10 PM $ 0.0₆172
+0.49%
$ 859,198 $ 89,932
Jun 5, 9 PM $ 0.0₆171
-0.59%
$ 855,035 $ 90,167
Jun 5, 8 PM $ 0.0₆172
-0.64%
$ 860,143 $ 90,493
Jun 5, 7 PM $ 0.0₆173
-0.21%
$ 865,725 $ 90,499
Jun 5, 6 PM $ 0.0₆174
+0.10%
$ 867,563 $ 90,799
Jun 5, 5 PM $ 0.0₆173
-3.05%
$ 866,735 $ 90,526
Jun 5, 4 PM $ 0.0₆179
+0.07%
$ 894,034 $ 87,271
Jun 5, 3 PM $ 0.0₆179
-0.50%
$ 893,441 $ 87,315
Jun 5, 2 PM $ 0.0₆18
+0.23%
$ 897,909 $ 86,165
Jun 5, 1 PM $ 0.0₆179
-0.42%
$ 895,873 $ 85,730
Jun 5, 12 PM $ 0.0₆18
+0.92%
$ 899,672 $ 85,300
Jun 5, 11 AM $ 0.0₆178
+0.17%
$ 891,499 $ 83,676
Jun 5, 10 AM $ 0.0₆178
-1.16%
$ 889,995 $ 83,524
Jun 5, 9 AM $ 0.0₆18
-0.37%
$ 900,447 $ 84,816
Jun 5, 8 AM $ 0.0₆181
-1.06%
$ 903,785 $ 84,062
Jun 5, 7 AM $ 0.0₆183
-0.27%
$ 913,499 $ 84,958