Dexlab Historical Data

XLAB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₆305
-0.04%
$ 107,343 $ 121,522
Mar 1, 2 PM $ 0.0₆305
-0.34%
$ 107,191 $ 121,706
Mar 1, 1 PM $ 0.0₆306
+2.03%
$ 107,558 $ 120,594
Mar 1, 12 PM $ 0.0₆3
-1.97%
$ 105,467 $ 124,438
Mar 1, 11 AM $ 0.0₆306
+0.72%
$ 107,542 $ 123,442
Mar 1, 10 AM $ 0.0₆305
+0.15%
$ 107,238 $ 123,761
Mar 1, 9 AM $ 0.0₆304
-0.24%
$ 107,073 $ 123,206
Mar 1, 8 AM $ 0.0₆305
-0.21%
$ 107,326 $ 124,156
Mar 1, 7 AM $ 0.0₆305
+0.15%
$ 107,365 $ 123,912
Mar 1, 6 AM $ 0.0₆305
+0.43%
$ 107,199 $ 124,912
Mar 1, 5 AM $ 0.0₆304
-0.29%
$ 106,741 $ 125,066
Mar 1, 4 AM $ 0.0₆304
-0.24%
$ 107,048 $ 125,373
Mar 1, 3 AM $ 0.0₆305
+2.04%
$ 107,305 $ 127,987
Mar 1, 2 AM $ 0.0₆299
-0.11%
$ 105,074 $ 128,501
Mar 1, 1 AM $ 0.0₆3
-0.05%
$ 105,457 $ 131,907
Mar 1, 12 AM $ 0.0₆3
+0.03%
$ 105,512 $ 143,604
Feb 28, 11 PM $ 0.0₆3
-0.09%
$ 105,484 $ 143,475
Feb 28, 10 PM $ 0.0₆3
+0.11%
$ 105,582 $ 143,634
Feb 28, 9 PM $ 0.0₆3
+0.10%
$ 105,471 $ 143,797
Feb 28, 8 PM $ 0.0₆3
-0.44%
$ 105,371 $ 142,549
Feb 28, 7 PM $ 0.0₆301
+0.34%
$ 105,840 $ 140,585
Feb 28, 6 PM $ 0.0₆3
+0.17%
$ 105,483 $ 139,898
Feb 28, 5 PM $ 0.0₆299
+1.07%
$ 105,307 $ 139,908
Feb 28, 4 PM $ 0.0₆296
+0.02%
$ 104,196 $ 140,776
Feb 28, 3 PM $ 0.0₆296
+0.47%
$ 104,174 $ 152,744
Feb 28, 2 PM $ 0.0₆295
+0.98%
$ 103,684 $ 151,801
Feb 28, 1 PM $ 0.0₆291
-4.49%
$ 102,326 $ 152,362
Feb 28, 12 PM $ 0.0₆305
-0.07%
$ 107,135 $ 149,126
Feb 28, 11 AM $ 0.0₆305
-0.13%
$ 107,210 $ 150,697
Feb 28, 10 AM $ 0.0₆305
+0.31%
$ 107,285 $ 152,361
Feb 28, 9 AM $ 0.0₆304
+0.19%
$ 107,022 $ 154,835
Feb 28, 8 AM $ 0.0₆304
+0.02%
$ 106,820 $ 156,938
Feb 28, 7 AM $ 0.0₆304
+0.29%
$ 106,800 $ 124,110
Feb 28, 6 AM $ 0.0₆303
-0.16%
$ 106,491 $ 131,124
Feb 28, 5 AM $ 0.0₆303
-0.20%
$ 106,563 $ 130,976
Feb 28, 4 AM $ 0.0₆303
-0.88%
$ 106,613 $ 130,461
Feb 28, 3 AM $ 0.0₆306
+0.50%
$ 107,479 $ 127,580
Feb 28, 2 AM $ 0.0₆304
+0.47%
$ 106,945 $ 169,783
Feb 28, 1 AM $ 0.0₆303
-0.75%
$ 106,416 $ 176,427
Feb 28, 12 AM $ 0.0₆305
-0.30%
$ 107,148 $ 164,605
Feb 27, 11 PM $ 0.0₆306
-0.38%
$ 107,461 $ 163,580
Feb 27, 10 PM $ 0.0₆307
+0.21%
$ 107,866 $ 164,344
Feb 27, 9 PM $ 0.0₆306
+0.10%
$ 107,636 $ 163,269
Feb 27, 8 PM $ 0.0₆306
-0.03%
$ 107,531 $ 162,277
Feb 27, 7 PM $ 0.0₆306
+0.37%
$ 107,558 $ 162,936
Feb 27, 6 PM $ 0.0₆305
+0.10%
$ 107,167 $ 162,581
Feb 27, 5 PM $ 0.0₆304
+0.60%
$ 107,054 $ 161,111
Feb 27, 4 PM $ 0.0₆302
-3.42%
$ 106,118 $ 159,510
Feb 27, 3 PM $ 0.0₆312
+0.56%
$ 109,881 $ 147,511
Feb 27, 2 PM $ 0.0₆311
+1.07%
$ 109,264 $ 147,002