Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₆171
-0.17%
$ 855,295 $ 84,912
Jun 9, 8 AM $ 0.0₆171
+0.25%
$ 856,237 $ 85,933
Jun 9, 7 AM $ 0.0₆171
+1.57%
$ 854,085 $ 87,082
Jun 9, 6 AM $ 0.0₆168
-0.05%
$ 840,872 $ 85,280
Jun 9, 5 AM $ 0.0₆168
+0.29%
$ 841,264 $ 84,741
Jun 9, 4 AM $ 0.0₆168
-0.56%
$ 838,801 $ 85,387
Jun 9, 3 AM $ 0.0₆169
-0.82%
$ 843,483 $ 86,033
Jun 9, 2 AM $ 0.0₆17
+1.00%
$ 850,440 $ 86,374
Jun 9, 1 AM $ 0.0₆168
-0.32%
$ 841,983 $ 86,833
Jun 9, 12 AM $ 0.0₆169
-0.07%
$ 844,972 $ 85,900
Jun 8, 11 PM $ 0.0₆169
-0.52%
$ 847,084 $ 86,331
Jun 8, 10 PM $ 0.0₆17
-0.21%
$ 851,497 $ 85,857
Jun 8, 9 PM $ 0.0₆171
+0.90%
$ 853,316 $ 84,965
Jun 8, 8 PM $ 0.0₆169
-0.21%
$ 845,704 $ 84,632
Jun 8, 7 PM $ 0.0₆169
-1.11%
$ 847,462 $ 84,364
Jun 8, 6 PM $ 0.0₆171
-0.94%
$ 856,988 $ 83,147
Jun 8, 5 PM $ 0.0₆173
+1.14%
$ 865,129 $ 80,397
Jun 8, 4 PM $ 0.0₆171
-0.96%
$ 855,368 $ 78,330
Jun 8, 3 PM $ 0.0₆173
+0.38%
$ 863,682 $ 77,177
Jun 8, 2 PM $ 0.0₆172
+0.44%
$ 860,439 $ 77,216
Jun 8, 1 PM $ 0.0₆171
-0.82%
$ 856,695 $ 77,560
Jun 8, 12 PM $ 0.0₆173
+0.07%
$ 863,749 $ 77,867
Jun 8, 11 AM $ 0.0₆173
-0.37%
$ 863,173 $ 77,390
Jun 8, 10 AM $ 0.0₆173
+0.45%
$ 866,419 $ 77,105
Jun 8, 9 AM $ 0.0₆173
+0.29%
$ 862,524 $ 75,285
Jun 8, 8 AM $ 0.0₆172
+1.68%
$ 859,996 $ 73,119
Jun 8, 7 AM $ 0.0₆169
-0.93%
$ 845,789 $ 71,222
Jun 8, 6 AM $ 0.0₆171
+0.45%
$ 853,724 $ 70,049
Jun 8, 5 AM $ 0.0₆17
-0.01%
$ 849,900 $ 70,438
Jun 8, 4 AM $ 0.0₆17
+0.51%
$ 849,947 $ 71,949
Jun 8, 3 AM $ 0.0₆169
-0.67%
$ 845,669 $ 70,537
Jun 8, 2 AM $ 0.0₆17
+0.31%
$ 851,356 $ 70,027
Jun 8, 1 AM $ 0.0₆17
+0.21%
$ 848,693 $ 67,069
Jun 8, 12 AM $ 0.0₆17
+0.24%
$ 847,793 $ 68,111
Jun 7, 11 PM $ 0.0₆169
-0.16%
$ 844,970 $ 70,472
Jun 7, 10 PM $ 0.0₆169
+0.43%
$ 846,342 $ 74,808
Jun 7, 9 PM $ 0.0₆169
-0.23%
$ 842,734 $ 76,825
Jun 7, 8 PM $ 0.0₆169
-0.53%
$ 844,703 $ 76,299
Jun 7, 7 PM $ 0.0₆17
-0.31%
$ 849,200 $ 74,870
Jun 7, 6 PM $ 0.0₆17
-0.70%
$ 850,012 $ 73,909
Jun 7, 5 PM $ 0.0₆171
+0.40%
$ 856,004 $ 74,179
Jun 7, 4 PM $ 0.0₆171
-0.11%
$ 852,599 $ 73,859
Jun 7, 3 PM $ 0.0₆171
+0.39%
$ 853,574 $ 73,642
Jun 7, 2 PM $ 0.0₆17
+0.21%
$ 850,218 $ 73,187
Jun 7, 1 PM $ 0.0₆17
-1.16%
$ 848,398 $ 72,526
Jun 7, 12 PM $ 0.0₆172
-0.10%
$ 858,395 $ 73,092
Jun 7, 11 AM $ 0.0₆172
+1.00%
$ 859,996 $ 73,572
Jun 7, 10 AM $ 0.0₆17
-0.26%
$ 851,504 $ 74,347
Jun 7, 9 AM $ 0.0₆171
-1.48%
$ 854,192 $ 75,494
Jun 7, 8 AM $ 0.0₆173
+0.58%
$ 867,034 $ 75,162