Coinranking
Dexlab Historical Data
XLAB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0₆301 | +9.02% | ||
| Mar 10, 2026 | $0.0₆276 | +0.36% | ||
| Mar 9, 2026 | $0.0₆275 | +1.41% | ||
| Mar 8, 2026 | $0.0₆271 | +5.05% | ||
| Mar 7, 2026 | $0.0₆258 | -7.09% | ||
| Mar 6, 2026 | $0.0₆278 | +0.13% | ||
| Mar 5, 2026 | $0.0₆278 | -0.38% | ||
| Mar 4, 2026 | $0.0₆279 | -0.31% | ||
| Mar 3, 2026 | $0.0₆28 | -4.22% | ||
| Mar 2, 2026 | $0.0₆292 | -2.67% | ||
| Mar 1, 2026 | $0.0₆3 | -0.02% | ||
| Feb 28, 2026 | $0.0₆3 | -1.85% | ||
| Feb 27, 2026 | $0.0₆306 | -4.78% | ||
| Feb 26, 2026 | $0.0₆321 | -2.83% | ||
| Feb 25, 2026 | $0.0₆331 | +3.86% | ||
| Feb 24, 2026 | $0.0₆319 | -1.17% | ||
| Feb 23, 2026 | $0.0₆322 | +2.91% | ||
| Feb 22, 2026 | $0.0₆313 | -4.71% | ||
| Feb 21, 2026 | $0.0₆329 | +1.22% | ||
| Feb 20, 2026 | $0.0₆325 | +1.23% | ||
| Feb 19, 2026 | $0.0₆321 | -11.18% | ||
| Feb 18, 2026 | $0.0₆362 | +31.31% | ||
| Feb 17, 2026 | $0.0₆275 | -3.96% | ||
| Feb 16, 2026 | $0.0₆286 | -0.71% | ||
| Feb 15, 2026 | $0.0₆288 | -4.27% | ||
| Feb 14, 2026 | $0.0₆301 | -0.83% | ||
| Feb 13, 2026 | $0.0₆304 | -4.62% | ||
| Feb 12, 2026 | $0.0₆318 | +5.57% | ||
| Feb 11, 2026 | $0.0₆301 | -7.74% | ||
| Feb 10, 2026 | $0.0₆326 | -1.87% | ||
| Feb 9, 2026 | $0.0₆333 | +7.72% | ||
| Feb 8, 2026 | $0.0₆309 | +4.24% | ||
| Feb 7, 2026 | $0.0₆296 | +0.48% | ||
| Feb 6, 2026 | $0.0₆295 | +1.11% | ||
| Feb 5, 2026 | $0.0₆291 | -7.77% | ||
| Feb 4, 2026 | $0.0₆316 | -8.41% | ||
| Feb 3, 2026 | $0.0₆345 | +4.06% | ||
| Feb 2, 2026 | $0.0₆332 | +4.15% | ||
| Feb 1, 2026 | $0.0₆318 | +1.03% | ||
| Jan 31, 2026 | $0.0₆315 | -13.68% | ||
| Jan 30, 2026 | $0.0₆365 | -14.47% | ||
| Jan 29, 2026 | $0.0₆427 | -5.86% | ||
| Jan 28, 2026 | $0.0₆453 | -3.36% | ||
| Jan 27, 2026 | $0.0₆469 | -0.37% | ||
| Jan 26, 2026 | $0.0₆471 | +1.45% | ||
| Jan 25, 2026 | $0.0₆464 | +0.01% | ||
| Jan 24, 2026 | $0.0₆464 | +2.52% | ||
| Jan 23, 2026 | $0.0₆453 | -0.35% | ||
| Jan 22, 2026 | $0.0₆454 | -6.22% | ||
| Jan 21, 2026 | $0.0₆484 | +0.59% | ||