Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₆656
-1.63%
$ 230,350 $ 722,422
Nov 28, 2025 $ 0.0₆666
+4.21%
$ 234,572 $ 727,545
Nov 27, 2025 $ 0.0₆658
-0.52%
$ 224,799 $ 723,577
Nov 26, 2025 $ 0.0₆662
-1.95%
$ 231,849 $ 716,122
Nov 25, 2025 $ 0.0₆677
-1.94%
$ 237,405 $ 721,942
Nov 24, 2025 $ 0.0₆691
-1.14%
$ 242,624 $ 744,918
Nov 23, 2025 $ 0.0₆696
+3.68%
$ 245,787 $ 723,847
Nov 22, 2025 $ 0.0₆671
-4.67%
$ 236,797 $ 693,408
Nov 21, 2025 $ 0.0₆705
-12.66%
$ 247,401 $ 712,433
Nov 20, 2025 $ 0.0₆813
-7.23%
$ 283,865 $ 703,045
Nov 19, 2025 $ 0.0₆876
+5.06%
$ 306,422 $ 714,276
Nov 18, 2025 $ 0.0₆829
-5.09%
$ 293,190 $ 722,613
Nov 17, 2025 $ 0.0₆873
+3.12%
$ 307,132 $ 736,222
Nov 16, 2025 $ 0.0₆857
+1.10%
$ 297,847 $ 750,830
Nov 15, 2025 $ 0.0₆871
+1.85%
$ 300,109 $ 747,593
Nov 14, 2025 $ 0.0₆865
-12.88%
$ 300,152 $ 764,276
Nov 13, 2025 $ 0.0₅101
-1.01%
$ 349,054 $ 796,982
Nov 12, 2025 $ 0.0₅102
+0.39%
$ 357,564 $ 726,911
Nov 11, 2025 $ 0.0₅101
-2.03%
$ 356,401 $ 727,788
Nov 10, 2025 $ 0.0₅103
+0.95%
$ 363,771 $ 768,183
Nov 9, 2025 $ 0.0₅102
+1.61%
$ 361,024 $ 773,373
Nov 8, 2025 $ 0.0₅101
-2.93%
$ 354,624 $ 783,808
Nov 7, 2025 $ 0.0₅104
+3.65%
$ 365,317 $ 856,960
Nov 6, 2025 $ 0.0₅1
-3.90%
$ 352,451 $ 909,385
Nov 5, 2025 $ 0.0₅104
+3.60%
$ 366,749 $ 789,665
Nov 4, 2025 $ 0.0₅101
-12.14%
$ 354,046 $ 792,066
Nov 3, 2025 $ 0.0₅115
-25.29%
$ 403,144 $ 842,299
Nov 2, 2025 $ 0.0₅153
+26.91%
$ 538,501 $ 1.23 million
Nov 1, 2025 $ 0.0₅121
+19.71%
$ 425,254 $ 788,973
Oct 31, 2025 $ 0.0₅101
+2.59%
$ 355,231 $ 723,163
Oct 30, 2025 $ 0.0₅101
-4.70%
$ 347,997 $ 730,485
Oct 29, 2025 $ 0.0₅106
-0.43%
$ 372,020 $ 737,479
Oct 28, 2025 $ 0.0₅11
-7.87%
$ 373,494 $ 727,187
Oct 27, 2025 $ 0.0₅12
-3.58%
$ 421,396 $ 648,375
Oct 26, 2025 $ 0.0₅124
+3.47%
$ 437,233 $ 662,501
Oct 25, 2025 $ 0.0₅12
-5.31%
$ 422,560 $ 653,818
Oct 24, 2025 $ 0.0₅126
+3.58%
$ 446,249 $ 767,493
Oct 23, 2025 $ 0.0₅123
+16.21%
$ 429,086 $ 764,495
Oct 22, 2025 $ 0.0₅107
+0.80%
$ 372,007 $ 753,536
Oct 21, 2025 $ 0.0₅105
-10.76%
$ 372,156 $ 815,964
Oct 20, 2025 $ 0.0₅117
-9.57%
$ 414,970 $ 831,899
Oct 19, 2025 $ 0.0₅125
-16.94%
$ 454,472 $ 832,460
Oct 18, 2025 $ 0.0₅153
+8.51%
$ 528,311 $ 988,366
Oct 17, 2025 $ 0.0₅123
-19.27%
$ 433,655 $ 1.27 million
Oct 16, 2025 $ 0.0₅159
-11.15%
$ 537,428 $ 1.71 million
Oct 15, 2025 $ 0.0₅16
+28.68%
$ 629,261 $ 822,042
Oct 14, 2025 $ 0.0₅126
-7.28%
$ 438,506 $ 731,292
Oct 13, 2025 $ 0.0₅136
-17.88%
$ 478,706 $ 930,027
Oct 12, 2025 $ 0.0₅166
+2.09%
$ 582,937 $ 794,524
Oct 11, 2025 $ 0.0₅162
+4.32%
$ 570,984 $ 776,194