Dexlab Historical Data

XLAB Page 49
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₆3
+0.07%
$ 105,479 $ 126,509
Mar 11, 9 PM $ 0.0₆3
+2.72%
$ 105,409 $ 126,423
Mar 11, 8 PM $ 0.0₆292
+0.85%
$ 102,519 $ 125,705
Mar 11, 7 PM $ 0.0₆289
+0.10%
$ 101,670 $ 126,222
Mar 11, 6 PM $ 0.0₆289
+1.25%
$ 101,570 $ 125,645
Mar 11, 5 PM $ 0.0₆285
+1.88%
$ 100,213 $ 122,785
Mar 11, 4 PM $ 0.0₆28
+0.31%
$ 98,360 $ 118,680
Mar 11, 3 PM $ 0.0₆279
+0.09%
$ 98,061 $ 117,648
Mar 11, 2 PM $ 0.0₆279
+0.52%
$ 97,971 $ 115,340
Mar 11, 1 PM $ 0.0₆277
-0.15%
$ 97,460 $ 109,806
Mar 11, 12 PM $ 0.0₆278
+0.28%
$ 97,609 $ 110,503
Mar 11, 11 AM $ 0.0₆277
+0.01%
$ 97,340 $ 111,582
Mar 11, 10 AM $ 0.0₆277
-0.49%
$ 97,327 $ 113,707
Mar 11, 9 AM $ 0.0₆278
-0.12%
$ 97,804 $ 115,550
Mar 11, 8 AM $ 0.0₆278
-0.09%
$ 97,918 $ 118,128
Mar 11, 7 AM $ 0.0₆279
-0.24%
$ 98,004 $ 128,242
Mar 11, 6 AM $ 0.0₆279
+0.01%
$ 98,243 $ 129,170
Mar 11, 5 AM $ 0.0₆279
-0.06%
$ 98,230 $ 129,125
Mar 11, 4 AM $ 0.0₆279
+0.72%
$ 98,286 $ 129,513
Mar 11, 3 AM $ 0.0₆277
+0.55%
$ 97,533 $ 129,416
Mar 11, 2 AM $ 0.0₆276
-0.01%
$ 96,999 $ 130,749
Mar 11, 1 AM $ 0.0₆277
+0.15%
$ 97,283 $ 130,429
Mar 11, 12 AM $ 0.0₆277
+0.26%
$ 97,247 $ 130,621
Mar 10, 11 PM $ 0.0₆276
+0.11%
$ 96,996 $ 130,837
Mar 10, 10 PM $ 0.0₆276
+0.00%
$ 96,889 $ 131,426
Mar 10, 9 PM $ 0.0₆276
-0.11%
$ 96,889 $ 131,312
Mar 10, 8 PM $ 0.0₆276
-0.44%
$ 96,996 $ 130,969
Mar 10, 7 PM $ 0.0₆277
+0.19%
$ 97,428 $ 131,169
Mar 10, 6 PM $ 0.0₆277
+0.25%
$ 97,238 $ 131,327
Mar 10, 5 PM $ 0.0₆276
-0.25%
$ 97,000 $ 132,046
Mar 10, 4 PM $ 0.0₆277
+0.01%
$ 97,240 $ 132,852
Mar 10, 3 PM $ 0.0₆276
+0.00%
$ 97,234 $ 132,698
Mar 10, 2 PM $ 0.0₆276
-0.36%
$ 97,234 $ 132,969
Mar 10, 1 PM $ 0.0₆277
-0.42%
$ 97,584 $ 132,668
Mar 10, 12 PM $ 0.0₆279
+0.99%
$ 97,992 $ 132,348
Mar 10, 11 AM $ 0.0₆276
+2.37%
$ 97,029 $ 130,539
Mar 10, 10 AM $ 0.0₆27
+1.25%
$ 94,782 $ 129,050
Mar 10, 9 AM $ 0.0₆266
+0.04%
$ 93,611 $ 126,925
Mar 10, 8 AM $ 0.0₆266
-4.71%
$ 93,579 $ 124,178
Mar 10, 7 AM $ 0.0₆279
+0.03%
$ 98,201 $ 113,402
Mar 10, 6 AM $ 0.0₆279
-0.06%
$ 98,168 $ 111,177
Mar 10, 5 AM $ 0.0₆279
-0.12%
$ 98,223 $ 109,041
Mar 10, 4 AM $ 0.0₆28
+0.09%
$ 98,349 $ 107,090
Mar 10, 3 AM $ 0.0₆279
+1.51%
$ 98,210 $ 105,710
Mar 10, 2 AM $ 0.0₆275
-0.32%
$ 96,752 $ 104,640
Mar 10, 1 AM $ 0.0₆276
+0.00%
$ 97,059 $ 104,931
Mar 10, 12 AM $ 0.0₆276
+0.30%
$ 96,939 $ 105,727
Mar 9, 11 PM $ 0.0₆275
+0.12%
$ 96,764 $ 106,308
Mar 9, 10 PM $ 0.0₆275
-0.18%
$ 96,764 $ 105,659
Mar 9, 9 PM $ 0.0₆276
+0.42%
$ 97,056 $ 105,669