Dexlab Historical Data

XLAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₆157
-1.89%
$ 786,501 $ 84,828
Jun 11, 8 AM $ 0.0₆161
-0.14%
$ 802,550 $ 86,948
Jun 11, 7 AM $ 0.0₆161
+0.37%
$ 803,704 $ 88,650
Jun 11, 6 AM $ 0.0₆16
+1.88%
$ 800,720 $ 86,549
Jun 11, 5 AM $ 0.0₆157
-2.99%
$ 785,947 $ 85,002
Jun 11, 4 AM $ 0.0₆162
-4.22%
$ 810,133 $ 86,397
Jun 11, 3 AM $ 0.0₆169
-1.53%
$ 845,790 $ 86,022
Jun 11, 2 AM $ 0.0₆172
+0.23%
$ 858,888 $ 85,597
Jun 11, 1 AM $ 0.0₆171
-0.18%
$ 856,930 $ 85,486
Jun 11, 12 AM $ 0.0₆172
-0.11%
$ 858,439 $ 85,275
Jun 10, 11 PM $ 0.0₆172
+0.22%
$ 859,348 $ 84,673
Jun 10, 10 PM $ 0.0₆171
-0.25%
$ 857,424 $ 84,610
Jun 10, 9 PM $ 0.0₆172
-0.03%
$ 859,592 $ 85,013
Jun 10, 8 PM $ 0.0₆172
-0.82%
$ 859,853 $ 84,085
Jun 10, 7 PM $ 0.0₆173
+0.00%
$ 866,967 $ 83,770
Jun 10, 6 PM $ 0.0₆173
+0.01%
$ 866,960 $ 83,931
Jun 10, 5 PM $ 0.0₆173
-0.12%
$ 866,905 $ 84,126
Jun 10, 4 PM $ 0.0₆174
+0.11%
$ 867,950 $ 83,584
Jun 10, 3 PM $ 0.0₆173
+0.11%
$ 866,989 $ 83,419
Jun 10, 2 PM $ 0.0₆173
+0.27%
$ 866,702 $ 83,240
Jun 10, 1 PM $ 0.0₆173
+0.07%
$ 864,339 $ 82,475
Jun 10, 12 PM $ 0.0₆173
+0.32%
$ 863,718 $ 83,021
Jun 10, 11 AM $ 0.0₆172
+0.26%
$ 860,969 $ 84,150
Jun 10, 10 AM $ 0.0₆172
-0.87%
$ 858,778 $ 84,680
Jun 10, 9 AM $ 0.0₆173
+0.32%
$ 865,448 $ 87,433
Jun 10, 8 AM $ 0.0₆173
+0.97%
$ 862,650 $ 83,910
Jun 10, 7 AM $ 0.0₆171
-0.46%
$ 854,334 $ 81,644
Jun 10, 6 AM $ 0.0₆172
-0.69%
$ 858,320 $ 84,851
Jun 10, 5 AM $ 0.0₆173
+1.74%
$ 864,248 $ 83,735
Jun 10, 4 AM $ 0.0₆17
-0.30%
$ 849,458 $ 80,789
Jun 10, 3 AM $ 0.0₆17
-1.67%
$ 851,980 $ 80,052
Jun 10, 2 AM $ 0.0₆173
+2.42%
$ 866,449 $ 79,765
Jun 10, 1 AM $ 0.0₆169
-0.01%
$ 845,960 $ 81,267
Jun 10, 12 AM $ 0.0₆169
-0.04%
$ 846,025 $ 82,255
Jun 9, 11 PM $ 0.0₆169
-0.02%
$ 846,339 $ 82,538
Jun 9, 10 PM $ 0.0₆169
-0.14%
$ 846,475 $ 82,601
Jun 9, 9 PM $ 0.0₆17
-0.34%
$ 847,684 $ 83,342
Jun 9, 8 PM $ 0.0₆17
+0.53%
$ 850,561 $ 83,762
Jun 9, 7 PM $ 0.0₆169
+0.02%
$ 846,116 $ 84,370
Jun 9, 6 PM $ 0.0₆169
-0.02%
$ 845,989 $ 86,766
Jun 9, 5 PM $ 0.0₆169
-0.07%
$ 846,145 $ 89,577
Jun 9, 4 PM $ 0.0₆169
+0.03%
$ 846,714 $ 91,747
Jun 9, 3 PM $ 0.0₆169
+0.16%
$ 846,432 $ 93,031
Jun 9, 2 PM $ 0.0₆169
-0.29%
$ 845,078 $ 93,059
Jun 9, 1 PM $ 0.0₆17
-0.30%
$ 847,588 $ 93,735
Jun 9, 12 PM $ 0.0₆17
-0.96%
$ 850,175 $ 92,052
Jun 9, 11 AM $ 0.0₆172
+0.54%
$ 858,408 $ 90,511
Jun 9, 10 AM $ 0.0₆171
-0.18%
$ 853,767 $ 87,807
Jun 9, 9 AM $ 0.0₆171
-0.17%
$ 855,295 $ 84,912
Jun 9, 8 AM $ 0.0₆171
+0.25%
$ 856,237 $ 85,933