Dexlab Historical Data

XLAB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₆549
-1.01%
$ 193,154 $ 151,860
Jan 17, 2026 $ 0.0₆554
-1.26%
$ 194,821 $ 162,228
Jan 16, 2026 $ 0.0₆561
+2.70%
$ 196,894 $ 138,002
Jan 15, 2026 $ 0.0₆546
-2.53%
$ 192,095 $ 113,153
Jan 14, 2026 $ 0.0₆56
-3.00%
$ 197,162 $ 106,906
Jan 13, 2026 $ 0.0₆578
+1.78%
$ 203,233 $ 107,957
Jan 12, 2026 $ 0.0₆568
-2.61%
$ 199,702 $ 111,962
Jan 11, 2026 $ 0.0₆583
+7.00%
$ 205,009 $ 756,549
Jan 10, 2026 $ 0.0₆545
-2.71%
$ 191,640 $ 737,049
Jan 9, 2026 $ 0.0₆56
-1.34%
$ 196,983 $ 729,674
Jan 8, 2026 $ 0.0₆568
-9.87%
$ 199,653 $ 759,098
Jan 7, 2026 $ 0.0₆63
+2.98%
$ 221,583 $ 749,147
Jan 6, 2026 $ 0.0₆612
+1.97%
$ 215,058 $ 767,545
Jan 5, 2026 $ 0.0₆6
-3.06%
$ 210,934 $ 778,679
Jan 4, 2026 $ 0.0₆619
+9.76%
$ 217,602 $ 765,928
Jan 3, 2026 $ 0.0₆564
-2.17%
$ 198,248 $ 760,207
Jan 2, 2026 $ 0.0₆576
+3.29%
$ 202,648 $ 734,759
Jan 1, 2026 $ 0.0₆558
-1.49%
$ 196,195 $ 806,387
Dec 31, 2025 $ 0.0₆551
+7.23%
$ 199,202 $ 849,320
Dec 30, 2025 $ 0.0₆513
+1.31%
$ 180,774 $ 739,495
Dec 29, 2025 $ 0.0₆504
-4.89%
$ 178,203 $ 727,211
Dec 28, 2025 $ 0.0₆529
-1.04%
$ 186,338 $ 731,511
Dec 27, 2025 $ 0.0₆482
-9.12%
$ 188,004 $ 697,355
Dec 26, 2025 $ 0.0₆525
+1.30%
$ 186,594 $ 717,591
Dec 25, 2025 $ 0.0₆521
+0.65%
$ 182,125 $ 726,379
Dec 24, 2025 $ 0.0₆521
+0.28%
$ 181,926 $ 730,694
Dec 23, 2025 $ 0.0₆518
-1.86%
$ 182,552 $ 737,281
Dec 22, 2025 $ 0.0₆536
+9.25%
$ 185,424 $ 780,460
Dec 21, 2025 $ 0.0₆492
-2.46%
$ 172,531 $ 782,696
Dec 20, 2025 $ 0.0₆501
-4.16%
$ 177,246 $ 792,061
Dec 19, 2025 $ 0.0₆526
-5.10%
$ 183,986 $ 749,571
Dec 18, 2025 $ 0.0₆556
-5.57%
$ 194,936 $ 756,055
Dec 17, 2025 $ 0.0₆589
-4.35%
$ 207,079 $ 720,669
Dec 16, 2025 $ 0.0₆614
+2.69%
$ 216,558 $ 724,145
Dec 15, 2025 $ 0.0₆601
+0.45%
$ 210,306 $ 734,907
Dec 14, 2025 $ 0.0₆6
-0.24%
$ 210,293 $ 723,224
Dec 13, 2025 $ 0.0₆604
+1.32%
$ 211,469 $ 726,611
Dec 12, 2025 $ 0.0₆596
-1.13%
$ 209,611 $ 723,388
Dec 11, 2025 $ 0.0₆603
-0.86%
$ 212,029 $ 725,834
Dec 10, 2025 $ 0.0₆608
-0.58%
$ 213,856 $ 714,633
Dec 9, 2025 $ 0.0₆612
+3.65%
$ 215,136 $ 735,943
Dec 8, 2025 $ 0.0₆59
+1.25%
$ 207,531 $ 726,520
Dec 7, 2025 $ 0.0₆583
+0.35%
$ 204,978 $ 720,724
Dec 6, 2025 $ 0.0₆581
-3.71%
$ 204,250 $ 706,848
Dec 5, 2025 $ 0.0₆603
-1.99%
$ 212,102 $ 726,211
Dec 4, 2025 $ 0.0₆615
+2.43%
$ 217,129 $ 713,868
Dec 3, 2025 $ 0.0₆601
-2.42%
$ 211,578 $ 708,187
Dec 2, 2025 $ 0.0₆616
-2.77%
$ 216,541 $ 716,823
Dec 1, 2025 $ 0.0₆633
+0.06%
$ 222,693 $ 713,196
Nov 30, 2025 $ 0.0₆642
-2.01%
$ 222,564 $ 721,077