Dexlab Historical Data

XLAB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₆241
+0.92%
$ 727,918 $ 179,434
Apr 17, 11 AM $ 0.0₆239
+0.51%
$ 721,249 $ 179,093
Apr 17, 10 AM $ 0.0₆238
+1.88%
$ 717,560 $ 180,849
Apr 17, 9 AM $ 0.0₆233
-2.28%
$ 704,351 $ 180,925
Apr 17, 8 AM $ 0.0₆239
+1.47%
$ 720,750 $ 168,672
Apr 17, 7 AM $ 0.0₆235
-3.18%
$ 711,012 $ 173,072
Apr 17, 6 AM $ 0.0₆243
+1.41%
$ 734,379 $ 168,328
Apr 17, 5 AM $ 0.0₆24
+1.11%
$ 723,492 $ 166,492
Apr 17, 4 AM $ 0.0₆237
-0.21%
$ 715,524 $ 169,174
Apr 17, 3 AM $ 0.0₆237
+0.84%
$ 716,432 $ 164,011
Apr 17, 2 AM $ 0.0₆235
-4.86%
$ 709,891 $ 163,822
Apr 17, 1 AM $ 0.0₆247
-0.80%
$ 746,141 $ 158,121
Apr 17, 12 AM $ 0.0₆249
+0.07%
$ 752,182 $ 158,254
Apr 16, 11 PM $ 0.0₆249
+1.15%
$ 751,313 $ 156,620
Apr 16, 10 PM $ 0.0₆246
-0.14%
$ 742,774 $ 156,453
Apr 16, 9 PM $ 0.0₆246
+0.70%
$ 743,805 $ 156,693
Apr 16, 8 PM $ 0.0₆245
+1.12%
$ 738,613 $ 157,473
Apr 16, 7 PM $ 0.0₆242
+1.92%
$ 730,439 $ 156,479
Apr 16, 6 PM $ 0.0₆237
+0.77%
$ 716,692 $ 154,961
Apr 16, 5 PM $ 0.0₆235
+0.22%
$ 711,185 $ 155,952
Apr 16, 4 PM $ 0.0₆235
-0.29%
$ 709,623 $ 155,607
Apr 16, 3 PM $ 0.0₆236
+0.10%
$ 711,672 $ 158,134
Apr 16, 2 PM $ 0.0₆235
-0.63%
$ 710,952 $ 164,045
Apr 16, 1 PM $ 0.0₆237
-0.49%
$ 715,441 $ 170,649
Apr 16, 12 PM $ 0.0₆238
-0.11%
$ 718,954 $ 171,741
Apr 16, 11 AM $ 0.0₆238
+0.23%
$ 719,779 $ 172,880
Apr 16, 10 AM $ 0.0₆238
-0.86%
$ 718,130 $ 172,086
Apr 16, 9 AM $ 0.0₆24
+0.75%
$ 724,353 $ 169,040
Apr 16, 8 AM $ 0.0₆238
-2.31%
$ 718,954 $ 170,983
Apr 16, 7 AM $ 0.0₆244
+2.01%
$ 735,949 $ 166,958
Apr 16, 6 AM $ 0.0₆239
+0.82%
$ 721,417 $ 168,934
Apr 16, 5 AM $ 0.0₆237
-0.43%
$ 715,515 $ 168,926
Apr 16, 4 AM $ 0.0₆238
-0.11%
$ 718,572 $ 168,324
Apr 16, 3 AM $ 0.0₆238
-0.11%
$ 719,376 $ 166,426
Apr 16, 2 AM $ 0.0₆238
+1.27%
$ 720,193 $ 166,026
Apr 16, 1 AM $ 0.0₆235
-0.29%
$ 711,046 $ 165,745
Apr 16, 12 AM $ 0.0₆236
+0.93%
$ 713,104 $ 165,452
Apr 15, 11 PM $ 0.0₆234
-2.19%
$ 706,874 $ 165,392
Apr 15, 10 PM $ 0.0₆239
-0.36%
$ 722,689 $ 164,874
Apr 15, 9 PM $ 0.0₆24
+3.32%
$ 725,932 $ 162,454
Apr 15, 8 PM $ 0.0₆233
-2.17%
$ 703,427 $ 160,936
Apr 15, 7 PM $ 0.0₆238
+0.47%
$ 719,061 $ 162,861
Apr 15, 6 PM $ 0.0₆237
+0.90%
$ 715,678 $ 166,724
Apr 15, 5 PM $ 0.0₆235
+1.22%
$ 708,454 $ 169,545
Apr 15, 4 PM $ 0.0₆232
-0.23%
$ 699,919 $ 167,458
Apr 15, 3 PM $ 0.0₆232
-1.18%
$ 701,517 $ 164,740
Apr 15, 2 PM $ 0.0₆235
-5.04%
$ 709,891 $ 159,590
Apr 15, 1 PM $ 0.0₆247
+1.48%
$ 747,579 $ 155,231
Apr 15, 12 PM $ 0.0₆244
+1.42%
$ 736,642 $ 155,624
Apr 15, 11 AM $ 0.0₆241
+0.74%
$ 727,141 $ 155,881