Dexlab Historical Data

XLAB Page 3
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₆118
+0.00%
$ 589,413 $ 70,114
1:07 PM $ 0.0₆118
-0.26%
$ 589,413 $ 70,114
1:06 PM $ 0.0₆118
+0.00%
$ 589,413 $ 70,141
1:05 PM $ 0.0₆118
+0.00%
$ 589,413 $ 70,195
1:04 PM $ 0.0₆118
+0.19%
$ 591,698 $ 70,208
1:03 PM $ 0.0₆118
+0.39%
$ 591,698 $ 70,208
1:02 PM $ 0.0₆118
-0.19%
$ 591,698 $ 70,148
1:01 PM $ 0.0₆118
+0.00%
$ 591,698 $ 70,120
1:00 PM $ 0.0₆118
+0.19%
$ 591,698 $ 70,120
12:59 PM $ 0.0₆118
+0.26%
$ 588,272 $ 70,083
12:58 PM $ 0.0₆117
-0.13%
$ 588,272 $ 70,095
12:57 PM $ 0.0₆118
-0.45%
$ 588,272 $ 70,042
12:56 PM $ 0.0₆118
+0.13%
$ 588,272 $ 70,042
12:55 PM $ 0.0₆118
-0.13%
$ 588,272 $ 69,997
12:54 PM $ 0.0₆118
+0.00%
$ 587,512 $ 69,925
12:53 PM $ 0.0₆118
-0.13%
$ 587,512 $ 69,941
12:52 PM $ 0.0₆118
+0.00%
$ 587,512 $ 69,941
12:51 PM $ 0.0₆118
-0.64%
$ 587,512 $ 69,971
12:50 PM $ 0.0₆118
+0.00%
$ 587,512 $ 69,969
12:49 PM $ 0.0₆118
+0.06%
$ 589,413 $ 69,969
12:48 PM $ 0.0₆118
+0.19%
$ 589,413 $ 69,963
12:47 PM $ 0.0₆118
-0.06%
$ 589,413 $ 69,964
12:46 PM $ 0.0₆118
+0.00%
$ 589,413 $ 69,953
12:45 PM $ 0.0₆118
+0.06%
$ 589,413 $ 69,935
12:44 PM $ 0.0₆118
-0.06%
$ 587,892 $ 69,932
12:43 PM $ 0.0₆118
-0.13%
$ 587,892 $ 69,932
12:42 PM $ 0.0₆118
+0.26%
$ 587,892 $ 69,927
12:41 PM $ 0.0₆118
-0.21%
$ 587,892 $ 69,890
12:40 PM $ 0.0₆118
-0.19%
$ 587,892 $ 69,721
12:39 PM $ 0.0₆118
-0.39%
$ 589,882 $ 69,670
12:38 PM $ 0.0₆118
+0.32%
$ 589,882 $ 69,623
12:37 PM $ 0.0₆118
-0.19%
$ 589,882 $ 69,577
12:36 PM $ 0.0₆118
+0.13%
$ 589,882 $ 69,577
12:35 PM $ 0.0₆118
+0.00%
$ 589,882 $ 69,555
12:34 PM $ 0.0₆118
-0.06%
$ 590,646 $ 69,530
12:33 PM $ 0.0₆118
+0.00%
$ 590,646 $ 69,562
12:32 PM $ 0.0₆118
-0.32%
$ 590,646 $ 69,576
12:31 PM $ 0.0₆119
-0.13%
$ 590,646 $ 69,576
12:30 PM $ 0.0₆119
-0.06%
$ 590,646 $ 69,646
12:29 PM $ 0.0₆119
+0.84%
$ 594,066 $ 69,711
12:28 PM $ 0.0₆118
-0.26%
$ 594,066 $ 69,711
12:27 PM $ 0.0₆118
+0.06%
$ 594,066 $ 69,757
12:26 PM $ 0.0₆118
-0.26%
$ 594,066 $ 69,777
12:25 PM $ 0.0₆118
+0.84%
$ 594,066 $ 69,737
12:24 PM $ 0.0₆117
-0.13%
$ 586,839 $ 69,700
12:23 PM $ 0.0₆118
-0.52%
$ 586,839 $ 69,700
12:22 PM $ 0.0₆118
-0.06%
$ 586,839 $ 69,656
12:21 PM $ 0.0₆118
+0.00%
$ 586,839 $ 69,644
12:20 PM $ 0.0₆118
+0.13%
$ 586,839 $ 69,734
12:19 PM $ 0.0₆118
-0.19%
$ 590,262 $ 69,759