Dexlab Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0₆114
-0.10%
$ 569,806 $ 83,207
10:35 PM $ 0.0₆114
-0.28%
$ 569,806 $ 83,232
10:34 PM $ 0.0₆114
+0.06%
$ 570,038 $ 83,232
10:33 PM $ 0.0₆114
+0.00%
$ 570,038 $ 83,243
10:32 PM $ 0.0₆114
-0.17%
$ 570,038 $ 83,198
10:31 PM $ 0.0₆114
-0.28%
$ 570,038 $ 83,149
10:30 PM $ 0.0₆114
+0.17%
$ 570,038 $ 83,149
10:29 PM $ 0.0₆114
+0.17%
$ 571,342 $ 83,106
10:28 PM $ 0.0₆114
-0.06%
$ 571,342 $ 83,128
10:27 PM $ 0.0₆114
+0.06%
$ 571,342 $ 83,155
10:26 PM $ 0.0₆114
-0.17%
$ 571,342 $ 83,155
10:25 PM $ 0.0₆114
-0.06%
$ 571,342 $ 83,193
10:24 PM $ 0.0₆114
+0.17%
$ 571,664 $ 83,165
10:23 PM $ 0.0₆114
-0.06%
$ 571,664 $ 83,167
10:22 PM $ 0.0₆114
-0.17%
$ 571,664 $ 83,131
10:21 PM $ 0.0₆114
+0.00%
$ 571,664 $ 83,131
10:20 PM $ 0.0₆114
+0.23%
$ 571,664 $ 83,225
10:19 PM $ 0.0₆114
-0.23%
$ 570,688 $ 83,224
10:18 PM $ 0.0₆114
-0.17%
$ 570,688 $ 83,221
10:17 PM $ 0.0₆115
-0.28%
$ 570,688 $ 83,214
10:16 PM $ 0.0₆115
+0.17%
$ 570,688 $ 83,214
10:15 PM $ 0.0₆114
+0.11%
$ 570,688 $ 83,186
10:14 PM $ 0.0₆114
+0.12%
$ 571,425 $ 83,113
10:13 PM $ 0.0₆114
+0.00%
$ 571,425 $ 83,077
10:12 PM $ 0.0₆114
-0.11%
$ 571,425 $ 83,077
10:11 PM $ 0.0₆114
-0.11%
$ 571,425 $ 83,073
10:10 PM $ 0.0₆114
+0.00%
$ 571,425 $ 83,056
10:09 PM $ 0.0₆114
+0.28%
$ 571,418 $ 82,999
10:08 PM $ 0.0₆114
+0.23%
$ 571,418 $ 82,895
10:07 PM $ 0.0₆114
-0.17%
$ 571,418 $ 82,842
10:06 PM $ 0.0₆114
+0.11%
$ 571,418 $ 82,842
10:05 PM $ 0.0₆114
-0.11%
$ 571,418 $ 82,873
10:04 PM $ 0.0₆114
-0.06%
$ 569,474 $ 82,881
10:03 PM $ 0.0₆114
+0.11%
$ 569,474 $ 82,881
10:02 PM $ 0.0₆114
+0.00%
$ 569,474 $ 82,884
10:01 PM $ 0.0₆114
-0.11%
$ 569,474 $ 82,873
10:00 PM $ 0.0₆114
-0.06%
$ 569,474 $ 82,864
Download