Dexlab Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0₆234
+0.00%
$ 705,538 $ 121,938
Apr 21, 12 PM $ 0.0₆234
+0.00%
$ 705,524 $ 120,171
Apr 21, 11 AM $ 0.0₆234
+0.35%
$ 705,514 $ 118,909
Apr 21, 10 AM $ 0.0₆233
+0.53%
$ 703,042 $ 117,865
Apr 21, 9 AM $ 0.0₆232
+0.22%
$ 699,329 $ 116,228
Apr 21, 8 AM $ 0.0₆231
+1.43%
$ 697,808 $ 116,565
Apr 21, 7 AM $ 0.0₆228
-1.00%
$ 688,376 $ 115,238
Apr 21, 6 AM $ 0.0₆231
+0.91%
$ 696,959 $ 115,588
Apr 21, 5 AM $ 0.0₆229
-0.19%
$ 690,702 $ 116,456
Apr 21, 4 AM $ 0.0₆229
+0.47%
$ 691,444 $ 126,877
Apr 21, 3 AM $ 0.0₆228
+0.86%
$ 688,210 $ 126,326
Apr 21, 2 AM $ 0.0₆226
-0.06%
$ 682,317 $ 130,346
Apr 21, 1 AM $ 0.0₆226
+0.09%
$ 682,704 $ 136,074
Apr 21, 12 AM $ 0.0₆226
-1.61%
$ 681,999 $ 136,275
Apr 20, 11 PM $ 0.0₆229
+2.44%
$ 693,193 $ 135,709
Apr 20, 10 PM $ 0.0₆224
-0.71%
$ 676,702 $ 135,294
Apr 20, 9 PM $ 0.0₆226
-0.65%
$ 681,512 $ 134,581
Apr 20, 8 PM $ 0.0₆227
+0.21%
$ 686,059 $ 135,859
Apr 20, 7 PM $ 0.0₆227
-0.78%
$ 685,350 $ 137,605
Apr 20, 6 PM $ 0.0₆229
-0.40%
$ 690,699 $ 140,793
Apr 20, 5 PM $ 0.0₆23
-0.61%
$ 693,479 $ 142,535
Apr 20, 4 PM $ 0.0₆231
-0.95%
$ 697,985 $ 143,720
Apr 20, 3 PM $ 0.0₆233
-1.16%
$ 704,695 $ 143,425
Apr 20, 2 PM $ 0.0₆236
+0.63%
$ 712,981 $ 143,230
Apr 20, 1 PM $ 0.0₆235
-0.01%
$ 708,498 $ 142,747
Apr 20, 12 PM $ 0.0₆235
-0.16%
$ 709,141 $ 144,263
Apr 20, 11 AM $ 0.0₆235
-1.75%
$ 710,271 $ 145,964
Apr 20, 10 AM $ 0.0₆239
-0.62%
$ 722,271 $ 145,677
Apr 20, 9 AM $ 0.0₆241
+1.98%
$ 726,788 $ 144,167
Apr 20, 8 AM $ 0.0₆236
+0.87%
$ 713,350 $ 141,288
Apr 20, 7 AM $ 0.0₆234
+0.01%
$ 707,223 $ 140,280
Apr 20, 6 AM $ 0.0₆234
+0.34%
$ 707,155 $ 139,611
Apr 20, 5 AM $ 0.0₆233
-0.26%
$ 704,734 $ 141,165
Apr 20, 4 AM $ 0.0₆234
-1.36%
$ 706,555 $ 140,191
Apr 20, 3 AM $ 0.0₆237
+1.36%
$ 716,286 $ 137,232
Apr 20, 2 AM $ 0.0₆234
-1.41%
$ 706,653 $ 131,917
Apr 20, 1 AM $ 0.0₆237
+0.15%
$ 716,786 $ 124,334
Apr 20, 12 AM $ 0.0₆237
+0.94%
$ 715,682 $ 124,339
Apr 19, 11 PM $ 0.0₆234
-1.85%
$ 708,366 $ 123,972
Apr 19, 10 PM $ 0.0₆239
-1.01%
$ 721,729 $ 123,174
Apr 19, 9 PM $ 0.0₆241
+0.94%
$ 729,114 $ 123,467
Apr 19, 8 PM $ 0.0₆239
+0.76%
$ 722,352 $ 122,962
Apr 19, 7 PM $ 0.0₆238
-0.17%
$ 717,648 $ 120,949
Apr 19, 6 PM $ 0.0₆238
+0.04%
$ 718,879 $ 118,250
Apr 19, 5 PM $ 0.0₆238
+0.63%
$ 718,564 $ 116,242
Apr 19, 4 PM $ 0.0₆236
-0.26%
$ 714,038 $ 115,818
Apr 19, 3 PM $ 0.0₆237
-0.28%
$ 715,933 $ 117,719
Apr 19, 2 PM $ 0.0₆238
+0.01%
$ 717,966 $ 119,240
Apr 19, 1 PM $ 0.0₆238
+0.56%
$ 717,922 $ 121,281
Apr 19, 12 PM $ 0.0₆237
+1.62%
$ 714,505 $ 121,670