Dexlab Historical Data

XLAB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₆235
+0.12%
$ 711,197 $ 127,704
Apr 23, 1 PM $ 0.0₆235
+0.30%
$ 710,366 $ 125,263
Apr 23, 12 PM $ 0.0₆234
+0.67%
$ 708,215 $ 121,690
Apr 23, 11 AM $ 0.0₆233
+0.36%
$ 703,476 $ 117,331
Apr 23, 10 AM $ 0.0₆232
-1.09%
$ 700,829 $ 115,476
Apr 23, 9 AM $ 0.0₆235
-0.33%
$ 708,529 $ 114,368
Apr 23, 8 AM $ 0.0₆235
-0.59%
$ 710,863 $ 111,604
Apr 23, 7 AM $ 0.0₆237
+0.67%
$ 715,057 $ 109,950
Apr 23, 6 AM $ 0.0₆235
+0.06%
$ 710,283 $ 107,650
Apr 23, 5 AM $ 0.0₆235
-0.38%
$ 709,891 $ 105,375
Apr 23, 4 AM $ 0.0₆236
+0.68%
$ 712,583 $ 101,627
Apr 23, 3 AM $ 0.0₆234
+0.88%
$ 706,951 $ 102,036
Apr 23, 2 AM $ 0.0₆232
-0.49%
$ 700,760 $ 100,331
Apr 23, 1 AM $ 0.0₆233
-0.17%
$ 704,222 $ 102,034
Apr 23, 12 AM $ 0.0₆234
+0.08%
$ 705,412 $ 100,964
Apr 22, 11 PM $ 0.0₆233
-0.23%
$ 704,876 $ 100,123
Apr 22, 10 PM $ 0.0₆234
-0.64%
$ 706,477 $ 100,151
Apr 22, 9 PM $ 0.0₆235
-0.01%
$ 711,054 $ 99,948
Apr 22, 8 PM $ 0.0₆235
-0.12%
$ 711,131 $ 100,609
Apr 22, 7 PM $ 0.0₆236
-0.18%
$ 711,988 $ 100,953
Apr 22, 6 PM $ 0.0₆236
-0.08%
$ 713,198 $ 102,352
Apr 22, 5 PM $ 0.0₆236
+1.14%
$ 713,780 $ 105,662
Apr 22, 4 PM $ 0.0₆234
-0.31%
$ 705,705 $ 107,933
Apr 22, 3 PM $ 0.0₆234
+0.00%
$ 707,886 $ 111,666
Apr 22, 2 PM $ 0.0₆234
-0.02%
$ 707,735 $ 113,381
Apr 22, 1 PM $ 0.0₆234
+0.29%
$ 707,870 $ 114,470
Apr 22, 12 PM $ 0.0₆234
-0.40%
$ 705,938 $ 116,056
Apr 22, 11 AM $ 0.0₆235
+0.03%
$ 709,982 $ 117,421
Apr 22, 10 AM $ 0.0₆235
+0.47%
$ 709,939 $ 119,515
Apr 22, 9 AM $ 0.0₆233
+0.36%
$ 705,325 $ 120,779
Apr 22, 8 AM $ 0.0₆233
-0.87%
$ 703,455 $ 120,996
Apr 22, 7 AM $ 0.0₆235
-0.07%
$ 709,643 $ 120,187
Apr 22, 6 AM $ 0.0₆235
+0.01%
$ 710,172 $ 121,887
Apr 22, 5 AM $ 0.0₆235
-1.00%
$ 710,085 $ 124,854
Apr 22, 4 AM $ 0.0₆237
+0.87%
$ 717,285 $ 126,790
Apr 22, 3 AM $ 0.0₆235
+1.44%
$ 711,084 $ 126,872
Apr 22, 2 AM $ 0.0₆232
+1.46%
$ 700,965 $ 127,577
Apr 22, 1 AM $ 0.0₆229
-0.47%
$ 690,877 $ 127,409
Apr 22, 12 AM $ 0.0₆23
-0.47%
$ 694,131 $ 128,256
Apr 21, 11 PM $ 0.0₆231
-0.41%
$ 697,400 $ 129,708
Apr 21, 10 PM $ 0.0₆232
+1.00%
$ 700,255 $ 131,017
Apr 21, 9 PM $ 0.0₆23
-0.41%
$ 693,317 $ 131,558
Apr 21, 8 PM $ 0.0₆23
-1.09%
$ 696,179 $ 130,447
Apr 21, 7 PM $ 0.0₆233
-0.29%
$ 703,923 $ 130,546
Apr 21, 6 PM $ 0.0₆234
+0.75%
$ 705,957 $ 128,454
Apr 21, 5 PM $ 0.0₆232
+1.21%
$ 700,670 $ 125,910
Apr 21, 4 PM $ 0.0₆229
-0.72%
$ 692,259 $ 124,066
Apr 21, 3 PM $ 0.0₆231
+0.49%
$ 697,301 $ 121,870
Apr 21, 2 PM $ 0.0₆23
-1.46%
$ 693,908 $ 121,679
Apr 21, 1 PM $ 0.0₆234
+0.00%
$ 705,538 $ 121,938