Dexlab Historical Data

XLAB Page 27
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0₆113
+0.00%
$ 570,124 $ 82,426
9:54 PM $ 0.0₆113
+0.00%
$ 567,325 $ 82,379
9:53 PM $ 0.0₆113
-0.11%
$ 567,325 $ 82,379
9:52 PM $ 0.0₆114
+0.06%
$ 567,325 $ 82,381
9:51 PM $ 0.0₆114
+0.21%
$ 567,325 $ 82,423
9:50 PM $ 0.0₆113
-0.11%
$ 567,325 $ 82,377
9:49 PM $ 0.0₆114
+0.00%
$ 568,410 $ 82,292
9:48 PM $ 0.0₆114
+0.06%
$ 568,410 $ 82,292
9:47 PM $ 0.0₆114
+0.17%
$ 568,410 $ 82,264
9:46 PM $ 0.0₆113
+0.06%
$ 568,410 $ 82,276
9:45 PM $ 0.0₆113
-0.34%
$ 568,410 $ 82,280
9:44 PM $ 0.0₆114
+0.29%
$ 568,735 $ 82,289
9:43 PM $ 0.0₆113
-0.23%
$ 568,735 $ 82,289
9:42 PM $ 0.0₆114
+0.29%
$ 568,735 $ 82,255
9:41 PM $ 0.0₆113
+0.00%
$ 568,735 $ 82,180
9:40 PM $ 0.0₆113
-0.23%
$ 568,735 $ 82,157
9:39 PM $ 0.0₆113
+0.00%
$ 567,113 $ 82,139
9:38 PM $ 0.0₆113
+0.58%
$ 567,113 $ 82,144
9:37 PM $ 0.0₆113
-0.26%
$ 567,113 $ 81,806
9:36 PM $ 0.0₆113
-0.06%
$ 567,113 $ 81,873
9:35 PM $ 0.0₆113
-0.29%
$ 567,113 $ 81,816
9:34 PM $ 0.0₆114
+1.10%
$ 568,592 $ 81,687
9:33 PM $ 0.0₆112
-0.06%
$ 568,592 $ 81,687
9:32 PM $ 0.0₆113
+0.25%
$ 568,592 $ 81,446
9:31 PM $ 0.0₆112
+0.12%
$ 568,592 $ 81,481
9:30 PM $ 0.0₆112
-0.12%
$ 568,592 $ 81,451
9:29 PM $ 0.0₆112
+0.00%
$ 561,320 $ 81,408
9:28 PM $ 0.0₆112
-0.17%
$ 561,320 $ 81,408
9:27 PM $ 0.0₆112
-0.17%
$ 561,320 $ 81,425
9:26 PM $ 0.0₆113
+0.17%
$ 561,320 $ 81,441
9:25 PM $ 0.0₆112
+0.06%
$ 561,320 $ 81,430
9:24 PM $ 0.0₆112
+0.00%
$ 561,572 $ 81,455
9:23 PM $ 0.0₆112
+0.12%
$ 561,572 $ 81,457
9:22 PM $ 0.0₆112
-0.06%
$ 561,572 $ 81,457
9:21 PM $ 0.0₆112
-0.06%
$ 561,572 $ 81,381
9:20 PM $ 0.0₆112
+0.00%
$ 561,572 $ 81,347
9:19 PM $ 0.0₆112
-0.12%
$ 560,926 $ 81,335
9:18 PM $ 0.0₆112
+0.23%
$ 560,926 $ 81,303
9:17 PM $ 0.0₆112
-0.17%
$ 560,926 $ 81,303
9:16 PM $ 0.0₆112
+0.00%
$ 560,926 $ 81,249
9:15 PM $ 0.0₆112
-0.17%
$ 560,926 $ 81,294
9:14 PM $ 0.0₆112
+0.00%
$ 560,931 $ 81,260
9:13 PM $ 0.0₆112
+0.12%
$ 560,931 $ 81,260
9:12 PM $ 0.0₆112
-0.29%
$ 560,931 $ 81,289
9:11 PM $ 0.0₆112
+0.18%
$ 560,931 $ 81,355
9:10 PM $ 0.0₆112
+0.00%
$ 560,931 $ 81,392
9:09 PM $ 0.0₆112
-0.17%
$ 560,923 $ 81,392
9:08 PM $ 0.0₆112
+0.00%
$ 560,923 $ 81,445
9:07 PM $ 0.0₆112
-0.06%
$ 560,923 $ 81,464
9:06 PM $ 0.0₆112
+0.18%
$ 560,923 $ 81,464