Dexlab Historical Data

XLAB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₆233
+0.09%
$ 703,445 $ 116,638
Apr 25, 2 PM $ 0.0₆233
-0.08%
$ 702,779 $ 117,002
Apr 25, 1 PM $ 0.0₆233
-0.27%
$ 702,710 $ 116,823
Apr 25, 12 PM $ 0.0₆233
-0.61%
$ 704,622 $ 117,516
Apr 25, 11 AM $ 0.0₆235
-0.59%
$ 708,913 $ 118,115
Apr 25, 10 AM $ 0.0₆236
-0.57%
$ 713,086 $ 119,852
Apr 25, 9 AM $ 0.0₆237
-1.30%
$ 717,169 $ 130,782
Apr 25, 8 AM $ 0.0₆241
-0.58%
$ 726,626 $ 134,284
Apr 25, 7 AM $ 0.0₆242
+0.43%
$ 730,891 $ 137,325
Apr 25, 6 AM $ 0.0₆241
+0.75%
$ 727,728 $ 142,449
Apr 25, 5 AM $ 0.0₆239
+0.95%
$ 722,294 $ 140,780
Apr 25, 4 AM $ 0.0₆237
-0.07%
$ 715,502 $ 138,479
Apr 25, 3 AM $ 0.0₆237
-0.23%
$ 717,077 $ 138,055
Apr 25, 2 AM $ 0.0₆238
-1.70%
$ 718,754 $ 139,211
Apr 25, 1 AM $ 0.0₆242
+0.47%
$ 731,161 $ 140,470
Apr 25, 12 AM $ 0.0₆241
+0.84%
$ 727,708 $ 140,193
Apr 24, 11 PM $ 0.0₆239
+0.38%
$ 721,664 $ 137,956
Apr 24, 10 PM $ 0.0₆238
+0.73%
$ 718,954 $ 136,365
Apr 24, 9 PM $ 0.0₆236
+0.15%
$ 713,732 $ 133,633
Apr 24, 8 PM $ 0.0₆236
+0.01%
$ 713,658 $ 131,460
Apr 24, 7 PM $ 0.0₆236
+0.78%
$ 713,557 $ 129,286
Apr 24, 6 PM $ 0.0₆234
+0.74%
$ 708,064 $ 126,478
Apr 24, 5 PM $ 0.0₆233
+0.21%
$ 702,833 $ 124,114
Apr 24, 4 PM $ 0.0₆232
+0.49%
$ 701,334 $ 122,684
Apr 24, 3 PM $ 0.0₆231
-0.12%
$ 697,925 $ 121,430
Apr 24, 2 PM $ 0.0₆231
-0.25%
$ 698,761 $ 120,133
Apr 24, 1 PM $ 0.0₆232
-0.01%
$ 700,485 $ 121,928
Apr 24, 12 PM $ 0.0₆232
+0.00%
$ 700,528 $ 124,575
Apr 24, 11 AM $ 0.0₆232
+1.01%
$ 700,515 $ 127,108
Apr 24, 10 AM $ 0.0₆23
-2.38%
$ 693,502 $ 126,860
Apr 24, 9 AM $ 0.0₆235
-0.41%
$ 710,416 $ 117,974
Apr 24, 8 AM $ 0.0₆236
+2.03%
$ 713,367 $ 120,963
Apr 24, 7 AM $ 0.0₆231
-3.31%
$ 699,162 $ 123,688
Apr 24, 6 AM $ 0.0₆239
-0.06%
$ 723,130 $ 119,447
Apr 24, 5 AM $ 0.0₆24
+1.86%
$ 723,571 $ 119,896
Apr 24, 4 AM $ 0.0₆235
+0.13%
$ 710,344 $ 122,567
Apr 24, 3 AM $ 0.0₆235
-0.50%
$ 708,480 $ 123,960
Apr 24, 2 AM $ 0.0₆236
-1.32%
$ 712,068 $ 122,535
Apr 24, 1 AM $ 0.0₆239
+0.11%
$ 721,493 $ 120,628
Apr 24, 12 AM $ 0.0₆239
+0.17%
$ 720,698 $ 120,785
Apr 23, 11 PM $ 0.0₆238
+0.00%
$ 718,517 $ 121,772
Apr 23, 10 PM $ 0.0₆238
+0.00%
$ 718,520 $ 122,558
Apr 23, 9 PM $ 0.0₆238
+0.00%
$ 718,525 $ 123,994
Apr 23, 8 PM $ 0.0₆238
-0.02%
$ 718,410 $ 125,237
Apr 23, 7 PM $ 0.0₆238
+0.45%
$ 717,449 $ 126,421
Apr 23, 6 PM $ 0.0₆236
-0.56%
$ 712,240 $ 127,991
Apr 23, 5 PM $ 0.0₆237
+0.30%
$ 716,398 $ 128,929
Apr 23, 4 PM $ 0.0₆237
+0.49%
$ 714,603 $ 128,960
Apr 23, 3 PM $ 0.0₆235
-0.01%
$ 711,107 $ 127,719
Apr 23, 2 PM $ 0.0₆235
+0.12%
$ 711,197 $ 127,704