Dexlab Historical Data

XLAB Page 26
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0₆113
-0.06%
$ 567,113 $ 81,873
9:35 PM $ 0.0₆113
-0.29%
$ 567,113 $ 81,816
9:34 PM $ 0.0₆114
+1.10%
$ 568,592 $ 81,687
9:33 PM $ 0.0₆112
-0.06%
$ 568,592 $ 81,687
9:32 PM $ 0.0₆113
+0.25%
$ 568,592 $ 81,446
9:31 PM $ 0.0₆112
+0.12%
$ 568,592 $ 81,481
9:30 PM $ 0.0₆112
-0.12%
$ 568,592 $ 81,451
9:29 PM $ 0.0₆112
+0.00%
$ 561,320 $ 81,408
9:28 PM $ 0.0₆112
-0.17%
$ 561,320 $ 81,408
9:27 PM $ 0.0₆112
-0.17%
$ 561,320 $ 81,425
9:26 PM $ 0.0₆113
+0.17%
$ 561,320 $ 81,441
9:25 PM $ 0.0₆112
+0.06%
$ 561,320 $ 81,430
9:24 PM $ 0.0₆112
+0.00%
$ 561,572 $ 81,455
9:23 PM $ 0.0₆112
+0.12%
$ 561,572 $ 81,457
9:22 PM $ 0.0₆112
-0.06%
$ 561,572 $ 81,457
9:21 PM $ 0.0₆112
-0.06%
$ 561,572 $ 81,381
9:20 PM $ 0.0₆112
+0.00%
$ 561,572 $ 81,347
9:19 PM $ 0.0₆112
-0.12%
$ 560,926 $ 81,335
9:18 PM $ 0.0₆112
+0.23%
$ 560,926 $ 81,303
9:17 PM $ 0.0₆112
-0.17%
$ 560,926 $ 81,303
9:16 PM $ 0.0₆112
+0.00%
$ 560,926 $ 81,249
9:15 PM $ 0.0₆112
-0.17%
$ 560,926 $ 81,294
9:14 PM $ 0.0₆112
+0.00%
$ 560,931 $ 81,260
9:13 PM $ 0.0₆112
+0.12%
$ 560,931 $ 81,260
9:12 PM $ 0.0₆112
-0.29%
$ 560,931 $ 81,289
9:11 PM $ 0.0₆112
+0.18%
$ 560,931 $ 81,355
9:10 PM $ 0.0₆112
+0.00%
$ 560,931 $ 81,392
9:09 PM $ 0.0₆112
-0.17%
$ 560,923 $ 81,392
9:08 PM $ 0.0₆112
+0.00%
$ 560,923 $ 81,445
9:07 PM $ 0.0₆112
-0.06%
$ 560,923 $ 81,464
9:06 PM $ 0.0₆112
+0.18%
$ 560,923 $ 81,464
9:05 PM $ 0.0₆112
-0.17%
$ 560,923 $ 81,517
9:04 PM $ 0.0₆112
-0.06%
$ 561,896 $ 81,566
9:03 PM $ 0.0₆112
+0.29%
$ 561,896 $ 81,635
9:02 PM $ 0.0₆112
-0.29%
$ 561,896 $ 81,635
9:01 PM $ 0.0₆112
+0.06%
$ 561,896 $ 81,753
9:00 PM $ 0.0₆112
+0.00%
$ 561,896 $ 81,810
8:59 PM $ 0.0₆112
-0.06%
$ 561,878 $ 81,810
8:58 PM $ 0.0₆112
+0.06%
$ 561,878 $ 81,816
8:57 PM $ 0.0₆112
+0.06%
$ 561,878 $ 81,843
8:56 PM $ 0.0₆112
+0.18%
$ 561,878 $ 81,843
8:55 PM $ 0.0₆112
+0.00%
$ 561,878 $ 81,877
8:54 PM $ 0.0₆112
+0.06%
$ 561,218 $ 81,870
8:53 PM $ 0.0₆112
+0.00%
$ 561,218 $ 81,913
8:52 PM $ 0.0₆112
-0.18%
$ 561,218 $ 81,913
8:51 PM $ 0.0₆112
+0.00%
$ 561,218 $ 81,882
8:50 PM $ 0.0₆112
-0.06%
$ 561,218 $ 81,871
8:49 PM $ 0.0₆112
-0.06%
$ 560,891 $ 81,883
8:48 PM $ 0.0₆112
+0.00%
$ 560,891 $ 81,927
8:47 PM $ 0.0₆112
+0.00%
$ 560,891 $ 81,927