Dexlab Historical Data

XLAB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₆249
+1.20%
$ 751,371 $ 115,280
Apr 27, 3 PM $ 0.0₆246
+1.42%
$ 742,470 $ 115,263
Apr 27, 2 PM $ 0.0₆242
-0.25%
$ 731,478 $ 114,307
Apr 27, 1 PM $ 0.0₆243
+0.26%
$ 733,307 $ 112,784
Apr 27, 12 PM $ 0.0₆242
+1.80%
$ 731,419 $ 110,440
Apr 27, 11 AM $ 0.0₆238
+0.61%
$ 718,483 $ 107,824
Apr 27, 10 AM $ 0.0₆236
-0.47%
$ 714,161 $ 106,324
Apr 27, 9 AM $ 0.0₆238
+0.16%
$ 717,536 $ 104,402
Apr 27, 8 AM $ 0.0₆237
+0.43%
$ 715,642 $ 103,411
Apr 27, 7 AM $ 0.0₆236
-1.00%
$ 712,570 $ 104,570
Apr 27, 6 AM $ 0.0₆238
-0.62%
$ 719,759 $ 105,178
Apr 27, 5 AM $ 0.0₆24
-0.52%
$ 724,269 $ 104,389
Apr 27, 4 AM $ 0.0₆241
-0.35%
$ 728,069 $ 103,670
Apr 27, 3 AM $ 0.0₆242
-0.93%
$ 730,605 $ 104,289
Apr 27, 2 AM $ 0.0₆244
-1.20%
$ 737,497 $ 104,593
Apr 27, 1 AM $ 0.0₆247
+2.59%
$ 746,490 $ 105,263
Apr 27, 12 AM $ 0.0₆241
+0.68%
$ 727,655 $ 105,258
Apr 26, 11 PM $ 0.0₆239
-0.44%
$ 722,756 $ 105,330
Apr 26, 10 PM $ 0.0₆24
-0.24%
$ 725,934 $ 106,535
Apr 26, 9 PM $ 0.0₆241
-4.14%
$ 726,686 $ 105,936
Apr 26, 8 PM $ 0.0₆251
+1.93%
$ 758,443 $ 103,278
Apr 26, 7 PM $ 0.0₆246
-0.84%
$ 744,095 $ 103,255
Apr 26, 6 PM $ 0.0₆248
+2.24%
$ 750,305 $ 102,093
Apr 26, 5 PM $ 0.0₆243
-2.09%
$ 733,900 $ 99,595
Apr 26, 4 PM $ 0.0₆248
+2.24%
$ 749,462 $ 96,152
Apr 26, 3 PM $ 0.0₆243
+0.71%
$ 733,058 $ 93,872
Apr 26, 2 PM $ 0.0₆241
+0.06%
$ 727,897 $ 93,410
Apr 26, 1 PM $ 0.0₆241
-0.95%
$ 727,453 $ 93,913
Apr 26, 12 PM $ 0.0₆243
+1.31%
$ 734,409 $ 93,875
Apr 26, 11 AM $ 0.0₆24
-0.06%
$ 724,778 $ 94,778
Apr 26, 10 AM $ 0.0₆24
-0.56%
$ 725,034 $ 94,072
Apr 26, 9 AM $ 0.0₆241
+0.60%
$ 727,586 $ 95,873
Apr 26, 8 AM $ 0.0₆239
-1.01%
$ 723,217 $ 94,173
Apr 26, 7 AM $ 0.0₆242
-0.82%
$ 730,582 $ 93,146
Apr 26, 6 AM $ 0.0₆244
+2.77%
$ 736,596 $ 94,757
Apr 26, 5 AM $ 0.0₆237
+1.89%
$ 716,716 $ 95,720
Apr 26, 4 AM $ 0.0₆233
-0.19%
$ 703,449 $ 99,317
Apr 26, 3 AM $ 0.0₆233
-0.11%
$ 704,764 $ 101,089
Apr 26, 2 AM $ 0.0₆234
+0.00%
$ 705,559 $ 104,565
Apr 26, 1 AM $ 0.0₆234
+0.20%
$ 705,580 $ 105,189
Apr 26, 12 AM $ 0.0₆233
-0.12%
$ 704,150 $ 105,276
Apr 25, 11 PM $ 0.0₆233
-0.02%
$ 704,986 $ 106,167
Apr 25, 10 PM $ 0.0₆233
-0.14%
$ 705,122 $ 106,680
Apr 25, 9 PM $ 0.0₆233
-0.03%
$ 705,337 $ 107,920
Apr 25, 8 PM $ 0.0₆233
+0.14%
$ 705,291 $ 108,560
Apr 25, 7 PM $ 0.0₆233
-0.19%
$ 704,325 $ 109,965
Apr 25, 6 PM $ 0.0₆234
+0.34%
$ 705,421 $ 111,736
Apr 25, 5 PM $ 0.0₆233
-0.12%
$ 703,054 $ 113,448
Apr 25, 4 PM $ 0.0₆233
+0.06%
$ 703,883 $ 115,409
Apr 25, 3 PM $ 0.0₆233
+0.09%
$ 703,445 $ 116,638