Dexlab Historical Data

XLAB Page 25
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0₆112
+0.00%
$ 560,926 $ 81,249
9:15 PM $ 0.0₆112
-0.17%
$ 560,926 $ 81,294
9:14 PM $ 0.0₆112
+0.00%
$ 560,931 $ 81,260
9:13 PM $ 0.0₆112
+0.12%
$ 560,931 $ 81,260
9:12 PM $ 0.0₆112
-0.29%
$ 560,931 $ 81,289
9:11 PM $ 0.0₆112
+0.18%
$ 560,931 $ 81,355
9:10 PM $ 0.0₆112
+0.00%
$ 560,931 $ 81,392
9:09 PM $ 0.0₆112
-0.17%
$ 560,923 $ 81,392
9:08 PM $ 0.0₆112
+0.00%
$ 560,923 $ 81,445
9:07 PM $ 0.0₆112
-0.06%
$ 560,923 $ 81,464
9:06 PM $ 0.0₆112
+0.18%
$ 560,923 $ 81,464
9:05 PM $ 0.0₆112
-0.17%
$ 560,923 $ 81,517
9:04 PM $ 0.0₆112
-0.06%
$ 561,896 $ 81,566
9:03 PM $ 0.0₆112
+0.29%
$ 561,896 $ 81,635
9:02 PM $ 0.0₆112
-0.29%
$ 561,896 $ 81,635
9:01 PM $ 0.0₆112
+0.06%
$ 561,896 $ 81,753
9:00 PM $ 0.0₆112
+0.00%
$ 561,896 $ 81,810
8:59 PM $ 0.0₆112
-0.06%
$ 561,878 $ 81,810
8:58 PM $ 0.0₆112
+0.06%
$ 561,878 $ 81,816
8:57 PM $ 0.0₆112
+0.06%
$ 561,878 $ 81,843
8:56 PM $ 0.0₆112
+0.18%
$ 561,878 $ 81,843
8:55 PM $ 0.0₆112
+0.00%
$ 561,878 $ 81,877
8:54 PM $ 0.0₆112
+0.06%
$ 561,218 $ 81,870
8:53 PM $ 0.0₆112
+0.00%
$ 561,218 $ 81,913
8:52 PM $ 0.0₆112
-0.18%
$ 561,218 $ 81,913
8:51 PM $ 0.0₆112
+0.00%
$ 561,218 $ 81,882
8:50 PM $ 0.0₆112
-0.06%
$ 561,218 $ 81,871
8:49 PM $ 0.0₆112
-0.06%
$ 560,891 $ 81,883
8:48 PM $ 0.0₆112
+0.00%
$ 560,891 $ 81,927
8:47 PM $ 0.0₆112
+0.00%
$ 560,891 $ 81,927
8:46 PM $ 0.0₆112
-0.12%
$ 560,891 $ 81,966
8:45 PM $ 0.0₆112
+0.65%
$ 560,891 $ 81,960
8:44 PM $ 0.0₆112
-0.41%
$ 558,260 $ 81,959
8:43 PM $ 0.0₆112
+0.00%
$ 558,260 $ 81,959
8:42 PM $ 0.0₆112
-0.12%
$ 558,260 $ 81,929
8:41 PM $ 0.0₆112
+0.00%
$ 558,260 $ 81,912
8:40 PM $ 0.0₆112
-0.18%
$ 558,260 $ 81,912
8:39 PM $ 0.0₆112
+0.00%
$ 560,887 $ 81,926
8:38 PM $ 0.0₆112
+0.00%
$ 560,887 $ 81,922
8:37 PM $ 0.0₆112
-0.18%
$ 560,887 $ 81,923
8:36 PM $ 0.0₆112
-0.12%
$ 560,887 $ 81,923
8:35 PM $ 0.0₆113
+0.29%
$ 560,887 $ 81,901
8:34 PM $ 0.0₆112
-0.23%
$ 560,888 $ 81,925
8:33 PM $ 0.0₆112
+0.00%
$ 560,888 $ 81,936
8:32 PM $ 0.0₆112
-0.06%
$ 560,888 $ 81,936
8:31 PM $ 0.0₆112
+0.00%
$ 560,888 $ 81,959
8:30 PM $ 0.0₆112
-0.06%
$ 560,888 $ 82,004
8:29 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,053
8:28 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,053
8:27 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,017