Dexlab Historical Data

XLAB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₆296
+1.57%
$ 893,909 $ 227,610
Apr 29, 4 PM $ 0.0₆291
-0.49%
$ 879,700 $ 230,859
Apr 29, 3 PM $ 0.0₆293
-0.36%
$ 884,074 $ 234,284
Apr 29, 2 PM $ 0.0₆294
-0.90%
$ 887,288 $ 242,124
Apr 29, 1 PM $ 0.0₆296
+0.36%
$ 895,341 $ 247,574
Apr 29, 12 PM $ 0.0₆295
-7.83%
$ 892,172 $ 255,072
Apr 29, 11 AM $ 0.0₆32
+0.23%
$ 967,983 $ 257,754
Apr 29, 10 AM $ 0.0₆32
-0.56%
$ 965,730 $ 271,157
Apr 29, 9 AM $ 0.0₆321
+0.52%
$ 971,172 $ 266,699
Apr 29, 8 AM $ 0.0₆32
-0.31%
$ 965,466 $ 270,784
Apr 29, 7 AM $ 0.0₆32
+0.92%
$ 967,779 $ 270,732
Apr 29, 6 AM $ 0.0₆317
+0.25%
$ 958,933 $ 293,244
Apr 29, 5 AM $ 0.0₆316
-3.10%
$ 954,281 $ 305,216
Apr 29, 4 AM $ 0.0₆326
+2.04%
$ 984,863 $ 304,208
Apr 29, 3 AM $ 0.0₆319
+3.23%
$ 965,132 $ 304,232
Apr 29, 2 AM $ 0.0₆309
-7.71%
$ 934,452 $ 316,264
Apr 29, 1 AM $ 0.0₆335
-2.23%
$ 1.01 million $ 301,759
Apr 29, 12 AM $ 0.0₆343
-5.97%
$ 1.04 million $ 294,964
Apr 28, 11 PM $ 0.0₆365
+6.85%
$ 1.1 million $ 275,746
Apr 28, 10 PM $ 0.0₆341
+4.93%
$ 1.03 million $ 260,380
Apr 28, 9 PM $ 0.0₆325
+2.56%
$ 982,532 $ 252,995
Apr 28, 8 PM $ 0.0₆317
+1.21%
$ 958,026 $ 252,484
Apr 28, 7 PM $ 0.0₆314
+0.55%
$ 949,146 $ 250,070
Apr 28, 6 PM $ 0.0₆312
-2.62%
$ 943,954 $ 248,788
Apr 28, 5 PM $ 0.0₆321
-1.09%
$ 969,350 $ 252,277
Apr 28, 4 PM $ 0.0₆324
-0.45%
$ 980,049 $ 248,400
Apr 28, 3 PM $ 0.0₆326
+0.21%
$ 984,433 $ 246,550
Apr 28, 2 PM $ 0.0₆325
+6.10%
$ 982,390 $ 239,406
Apr 28, 1 PM $ 0.0₆307
-1.04%
$ 925,926 $ 231,777
Apr 28, 12 PM $ 0.0₆31
-6.00%
$ 935,686 $ 225,644
Apr 28, 11 AM $ 0.0₆33
+15.04%
$ 995,454 $ 216,908
Apr 28, 10 AM $ 0.0₆286
+2.74%
$ 865,291 $ 203,641
Apr 28, 9 AM $ 0.0₆279
+2.01%
$ 842,251 $ 202,520
Apr 28, 8 AM $ 0.0₆273
+0.76%
$ 825,640 $ 195,545
Apr 28, 7 AM $ 0.0₆271
-16.47%
$ 819,382 $ 189,877
Apr 28, 6 AM $ 0.0₆323
+16.81%
$ 975,187 $ 162,798
Apr 28, 5 AM $ 0.0₆276
+0.96%
$ 834,876 $ 150,861
Apr 28, 4 AM $ 0.0₆274
+2.92%
$ 826,968 $ 147,703
Apr 28, 3 AM $ 0.0₆266
-5.74%
$ 803,536 $ 144,756
Apr 28, 2 AM $ 0.0₆282
+9.11%
$ 852,466 $ 127,390
Apr 28, 1 AM $ 0.0₆259
+0.46%
$ 781,326 $ 118,208
Apr 28, 12 AM $ 0.0₆257
+1.32%
$ 777,657 $ 119,061
Apr 27, 11 PM $ 0.0₆253
-3.03%
$ 765,666 $ 119,259
Apr 27, 10 PM $ 0.0₆261
+0.73%
$ 789,235 $ 117,384
Apr 27, 9 PM $ 0.0₆259
+0.87%
$ 783,549 $ 116,635
Apr 27, 8 PM $ 0.0₆257
+2.09%
$ 776,765 $ 118,060
Apr 27, 7 PM $ 0.0₆252
+0.60%
$ 760,875 $ 117,245
Apr 27, 6 PM $ 0.0₆25
-0.43%
$ 754,848 $ 115,294
Apr 27, 5 PM $ 0.0₆251
+0.89%
$ 758,086 $ 113,325
Apr 27, 4 PM $ 0.0₆249
+1.20%
$ 751,371 $ 115,280