Dexlab Historical Data

XLAB Page 24
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0₆112
+0.18%
$ 561,878 $ 81,843
8:55 PM $ 0.0₆112
+0.00%
$ 561,878 $ 81,877
8:54 PM $ 0.0₆112
+0.06%
$ 561,218 $ 81,870
8:53 PM $ 0.0₆112
+0.00%
$ 561,218 $ 81,913
8:52 PM $ 0.0₆112
-0.18%
$ 561,218 $ 81,913
8:51 PM $ 0.0₆112
+0.00%
$ 561,218 $ 81,882
8:50 PM $ 0.0₆112
-0.06%
$ 561,218 $ 81,871
8:49 PM $ 0.0₆112
-0.06%
$ 560,891 $ 81,883
8:48 PM $ 0.0₆112
+0.00%
$ 560,891 $ 81,927
8:47 PM $ 0.0₆112
+0.00%
$ 560,891 $ 81,927
8:46 PM $ 0.0₆112
-0.12%
$ 560,891 $ 81,966
8:45 PM $ 0.0₆112
+0.65%
$ 560,891 $ 81,960
8:44 PM $ 0.0₆112
-0.41%
$ 558,260 $ 81,959
8:43 PM $ 0.0₆112
+0.00%
$ 558,260 $ 81,959
8:42 PM $ 0.0₆112
-0.12%
$ 558,260 $ 81,929
8:41 PM $ 0.0₆112
+0.00%
$ 558,260 $ 81,912
8:40 PM $ 0.0₆112
-0.18%
$ 558,260 $ 81,912
8:39 PM $ 0.0₆112
+0.00%
$ 560,887 $ 81,926
8:38 PM $ 0.0₆112
+0.00%
$ 560,887 $ 81,922
8:37 PM $ 0.0₆112
-0.18%
$ 560,887 $ 81,923
8:36 PM $ 0.0₆112
-0.12%
$ 560,887 $ 81,923
8:35 PM $ 0.0₆113
+0.29%
$ 560,887 $ 81,901
8:34 PM $ 0.0₆112
-0.23%
$ 560,888 $ 81,925
8:33 PM $ 0.0₆112
+0.00%
$ 560,888 $ 81,936
8:32 PM $ 0.0₆112
-0.06%
$ 560,888 $ 81,936
8:31 PM $ 0.0₆112
+0.00%
$ 560,888 $ 81,959
8:30 PM $ 0.0₆112
-0.06%
$ 560,888 $ 82,004
8:29 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,053
8:28 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,053
8:27 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,017
8:26 PM $ 0.0₆112
+0.00%
$ 561,535 $ 81,956
8:25 PM $ 0.0₆112
-0.18%
$ 561,535 $ 81,921
8:24 PM $ 0.0₆112
+0.00%
$ 561,217 $ 81,904
8:23 PM $ 0.0₆112
-0.29%
$ 561,217 $ 81,901
8:22 PM $ 0.0₆113
+0.00%
$ 561,217 $ 81,908
8:21 PM $ 0.0₆113
+0.53%
$ 561,217 $ 81,908
8:20 PM $ 0.0₆112
-0.06%
$ 561,217 $ 81,929
8:19 PM $ 0.0₆112
+0.00%
$ 562,199 $ 81,945
8:18 PM $ 0.0₆113
+0.00%
$ 562,199 $ 81,953
8:17 PM $ 0.0₆113
+0.35%
$ 562,199 $ 81,953
8:16 PM $ 0.0₆112
-0.23%
$ 562,199 $ 81,906
8:15 PM $ 0.0₆113
-0.06%
$ 562,199 $ 81,861
8:14 PM $ 0.0₆113
+0.23%
$ 562,859 $ 81,870
8:13 PM $ 0.0₆112
-0.29%
$ 562,859 $ 81,870
8:12 PM $ 0.0₆113
-0.06%
$ 562,859 $ 81,890
8:11 PM $ 0.0₆113
+0.06%
$ 562,859 $ 81,875
8:10 PM $ 0.0₆113
+0.29%
$ 562,859 $ 81,868
8:09 PM $ 0.0₆112
-0.06%
$ 561,547 $ 81,883
8:08 PM $ 0.0₆112
+0.06%
$ 561,547 $ 81,883
8:07 PM $ 0.0₆112
+0.00%
$ 561,547 $ 81,911