Dexlab Historical Data

XLAB Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₆196
-0.54%
$ 592,075 $ 141,020
May 1, 5 PM $ 0.0₆197
-0.58%
$ 595,281 $ 142,213
May 1, 4 PM $ 0.0₆198
+0.00%
$ 598,753 $ 143,385
May 1, 3 PM $ 0.0₆198
-0.40%
$ 598,738 $ 152,419
May 1, 2 PM $ 0.0₆199
-0.60%
$ 601,142 $ 159,894
May 1, 1 PM $ 0.0₆2
+1.99%
$ 605,313 $ 166,531
May 1, 12 PM $ 0.0₆196
-7.46%
$ 593,520 $ 164,742
May 1, 11 AM $ 0.0₆212
+2.55%
$ 641,394 $ 158,882
May 1, 10 AM $ 0.0₆207
-0.26%
$ 625,458 $ 158,203
May 1, 9 AM $ 0.0₆208
+0.61%
$ 627,099 $ 157,532
May 1, 8 AM $ 0.0₆206
-3.13%
$ 623,299 $ 158,810
May 1, 7 AM $ 0.0₆213
-0.88%
$ 643,433 $ 153,855
May 1, 6 AM $ 0.0₆215
-2.97%
$ 649,159 $ 147,318
May 1, 5 AM $ 0.0₆221
-0.66%
$ 669,003 $ 142,518
May 1, 4 AM $ 0.0₆223
-0.20%
$ 673,429 $ 141,785
May 1, 3 AM $ 0.0₆223
-0.78%
$ 674,766 $ 140,666
May 1, 2 AM $ 0.0₆225
-0.10%
$ 680,183 $ 140,827
May 1, 1 AM $ 0.0₆225
+0.16%
$ 680,841 $ 140,470
May 1, 12 AM $ 0.0₆225
-0.45%
$ 679,480 $ 140,012
Apr 30, 11 PM $ 0.0₆226
-0.47%
$ 682,794 $ 138,953
Apr 30, 10 PM $ 0.0₆227
-0.21%
$ 685,884 $ 138,818
Apr 30, 9 PM $ 0.0₆227
+0.58%
$ 686,006 $ 138,644
Apr 30, 8 PM $ 0.0₆226
-0.54%
$ 682,035 $ 138,172
Apr 30, 7 PM $ 0.0₆227
-1.60%
$ 685,724 $ 137,631
Apr 30, 6 PM $ 0.0₆231
-0.04%
$ 696,897 $ 137,092
Apr 30, 5 PM $ 0.0₆231
+1.09%
$ 697,175 $ 139,092
Apr 30, 4 PM $ 0.0₆228
+2.57%
$ 689,658 $ 138,666
Apr 30, 3 PM $ 0.0₆223
-0.08%
$ 673,072 $ 128,922
Apr 30, 2 PM $ 0.0₆223
-3.77%
$ 673,641 $ 120,200
Apr 30, 1 PM $ 0.0₆232
-0.03%
$ 699,433 $ 114,647
Apr 30, 12 PM $ 0.0₆232
-2.97%
$ 699,677 $ 114,358
Apr 30, 11 AM $ 0.0₆239
-2.67%
$ 721,100 $ 120,411
Apr 30, 10 AM $ 0.0₆245
-4.11%
$ 740,885 $ 119,679
Apr 30, 9 AM $ 0.0₆256
-7.90%
$ 772,619 $ 123,943
Apr 30, 8 AM $ 0.0₆278
+0.01%
$ 838,357 $ 124,034
Apr 30, 7 AM $ 0.0₆278
-0.82%
$ 838,499 $ 129,578
Apr 30, 6 AM $ 0.0₆28
+0.78%
$ 845,464 $ 133,129
Apr 30, 5 AM $ 0.0₆278
-0.85%
$ 838,918 $ 134,905
Apr 30, 4 AM $ 0.0₆28
-0.73%
$ 846,083 $ 139,389
Apr 30, 3 AM $ 0.0₆282
-1.92%
$ 852,344 $ 142,272
Apr 30, 2 AM $ 0.0₆288
-0.03%
$ 869,021 $ 147,124
Apr 30, 1 AM $ 0.0₆288
-0.12%
$ 869,264 $ 170,271
Apr 30, 12 AM $ 0.0₆288
-0.36%
$ 870,300 $ 176,341
Apr 29, 11 PM $ 0.0₆289
-0.22%
$ 873,439 $ 195,588
Apr 29, 10 PM $ 0.0₆29
-0.32%
$ 875,343 $ 211,974
Apr 29, 9 PM $ 0.0₆291
-0.90%
$ 878,138 $ 220,892
Apr 29, 8 PM $ 0.0₆293
+0.10%
$ 886,073 $ 223,034
Apr 29, 7 PM $ 0.0₆293
-0.38%
$ 885,182 $ 226,194
Apr 29, 6 PM $ 0.0₆294
-0.60%
$ 888,558 $ 229,964
Apr 29, 5 PM $ 0.0₆296
+1.57%
$ 893,909 $ 227,610