Dexlab Historical Data

XLAB Page 23
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0₆112
-0.23%
$ 560,888 $ 81,925
8:33 PM $ 0.0₆112
+0.00%
$ 560,888 $ 81,936
8:32 PM $ 0.0₆112
-0.06%
$ 560,888 $ 81,936
8:31 PM $ 0.0₆112
+0.00%
$ 560,888 $ 81,959
8:30 PM $ 0.0₆112
-0.06%
$ 560,888 $ 82,004
8:29 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,053
8:28 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,053
8:27 PM $ 0.0₆112
+0.00%
$ 561,535 $ 82,017
8:26 PM $ 0.0₆112
+0.00%
$ 561,535 $ 81,956
8:25 PM $ 0.0₆112
-0.18%
$ 561,535 $ 81,921
8:24 PM $ 0.0₆112
+0.00%
$ 561,217 $ 81,904
8:23 PM $ 0.0₆112
-0.29%
$ 561,217 $ 81,901
8:22 PM $ 0.0₆113
+0.00%
$ 561,217 $ 81,908
8:21 PM $ 0.0₆113
+0.53%
$ 561,217 $ 81,908
8:20 PM $ 0.0₆112
-0.06%
$ 561,217 $ 81,929
8:19 PM $ 0.0₆112
+0.00%
$ 562,199 $ 81,945
8:18 PM $ 0.0₆113
+0.00%
$ 562,199 $ 81,953
8:17 PM $ 0.0₆113
+0.35%
$ 562,199 $ 81,953
8:16 PM $ 0.0₆112
-0.23%
$ 562,199 $ 81,906
8:15 PM $ 0.0₆113
-0.06%
$ 562,199 $ 81,861
8:14 PM $ 0.0₆113
+0.23%
$ 562,859 $ 81,870
8:13 PM $ 0.0₆112
-0.29%
$ 562,859 $ 81,870
8:12 PM $ 0.0₆113
-0.06%
$ 562,859 $ 81,890
8:11 PM $ 0.0₆113
+0.06%
$ 562,859 $ 81,875
8:10 PM $ 0.0₆113
+0.29%
$ 562,859 $ 81,868
8:09 PM $ 0.0₆112
-0.06%
$ 561,547 $ 81,883
8:08 PM $ 0.0₆112
+0.06%
$ 561,547 $ 81,883
8:07 PM $ 0.0₆112
+0.00%
$ 561,547 $ 81,911
8:06 PM $ 0.0₆112
-0.18%
$ 561,547 $ 81,886
8:05 PM $ 0.0₆113
+0.06%
$ 561,547 $ 81,867
8:04 PM $ 0.0₆112
-0.12%
$ 562,204 $ 81,903
8:03 PM $ 0.0₆113
-0.29%
$ 562,204 $ 81,903
8:02 PM $ 0.0₆113
+0.35%
$ 562,204 $ 81,905
8:01 PM $ 0.0₆113
+0.06%
$ 562,204 $ 81,912
8:00 PM $ 0.0₆112
+0.06%
$ 562,204 $ 81,912
7:59 PM $ 0.0₆112
-0.29%
$ 561,882 $ 81,898
7:58 PM $ 0.0₆113
+0.18%
$ 561,882 $ 81,923
7:57 PM $ 0.0₆113
-0.17%
$ 561,882 $ 81,943
7:56 PM $ 0.0₆113
+0.29%
$ 561,882 $ 81,922
7:55 PM $ 0.0₆112
-0.12%
$ 561,882 $ 81,943
7:54 PM $ 0.0₆113
+0.00%
$ 562,536 $ 81,969
7:53 PM $ 0.0₆113
-0.17%
$ 562,536 $ 81,976
7:52 PM $ 0.0₆113
+0.06%
$ 562,536 $ 81,976
7:51 PM $ 0.0₆113
+0.00%
$ 562,536 $ 81,947
7:50 PM $ 0.0₆113
+0.00%
$ 562,536 $ 81,929
7:49 PM $ 0.0₆113
+0.06%
$ 563,193 $ 81,929
7:48 PM $ 0.0₆113
+0.06%
$ 563,193 $ 81,876
7:47 PM $ 0.0₆113
-0.12%
$ 563,193 $ 81,856
7:46 PM $ 0.0₆113
-0.58%
$ 563,193 $ 81,826
7:45 PM $ 0.0₆113
+0.18%
$ 563,193 $ 81,768