Dexlab Historical Data

XLAB Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₆198
-0.25%
$ 596,748 $ 178,996
May 3, 5 PM $ 0.0₆198
-0.69%
$ 598,226 $ 180,221
May 3, 4 PM $ 0.0₆2
+0.42%
$ 602,932 $ 187,656
May 3, 3 PM $ 0.0₆199
+0.00%
$ 600,426 $ 190,154
May 3, 2 PM $ 0.0₆199
+0.08%
$ 600,451 $ 192,271
May 3, 1 PM $ 0.0₆199
-2.97%
$ 599,961 $ 194,363
May 3, 12 PM $ 0.0₆205
-2.08%
$ 618,343 $ 201,893
May 3, 11 AM $ 0.0₆209
+3.57%
$ 631,461 $ 225,048
May 3, 10 AM $ 0.0₆202
+0.11%
$ 609,673 $ 225,206
May 3, 9 AM $ 0.0₆202
-0.16%
$ 609,295 $ 237,188
May 3, 8 AM $ 0.0₆202
-1.03%
$ 609,702 $ 245,114
May 3, 7 AM $ 0.0₆204
-2.30%
$ 617,614 $ 255,021
May 3, 6 AM $ 0.0₆209
-0.06%
$ 632,274 $ 260,194
May 3, 5 AM $ 0.0₆209
+0.01%
$ 632,296 $ 258,472
May 3, 4 AM $ 0.0₆209
+0.44%
$ 632,310 $ 258,922
May 3, 3 AM $ 0.0₆208
-0.25%
$ 629,534 $ 258,627
May 3, 2 AM $ 0.0₆209
-0.43%
$ 631,123 $ 260,723
May 3, 1 AM $ 0.0₆21
-0.77%
$ 633,855 $ 263,126
May 3, 12 AM $ 0.0₆211
-0.20%
$ 638,802 $ 263,172
May 2, 11 PM $ 0.0₆212
+1.62%
$ 640,074 $ 262,547
May 2, 10 PM $ 0.0₆209
-2.64%
$ 629,900 $ 262,436
May 2, 9 PM $ 0.0₆214
+0.96%
$ 646,956 $ 263,638
May 2, 8 PM $ 0.0₆212
-0.87%
$ 640,811 $ 263,427
May 2, 7 PM $ 0.0₆214
-1.87%
$ 646,917 $ 263,111
May 2, 6 PM $ 0.0₆218
+0.11%
$ 659,243 $ 262,038
May 2, 5 PM $ 0.0₆218
-3.18%
$ 658,513 $ 260,632
May 2, 4 PM $ 0.0₆225
-0.27%
$ 680,137 $ 253,990
May 2, 3 PM $ 0.0₆226
-0.40%
$ 681,954 $ 251,927
May 2, 2 PM $ 0.0₆227
-0.81%
$ 684,700 $ 250,395
May 2, 1 PM $ 0.0₆229
-1.23%
$ 690,296 $ 249,790
May 2, 12 PM $ 0.0₆231
-7.47%
$ 698,167 $ 238,556
May 2, 11 AM $ 0.0₆25
+1.58%
$ 754,540 $ 176,055
May 2, 10 AM $ 0.0₆246
+7.85%
$ 742,785 $ 170,699
May 2, 9 AM $ 0.0₆228
+1.16%
$ 688,716 $ 208,561
May 2, 8 AM $ 0.0₆225
+8.60%
$ 680,822 $ 201,943
May 2, 7 AM $ 0.0₆208
+3.38%
$ 626,883 $ 196,707
May 2, 6 AM $ 0.0₆201
-0.23%
$ 606,384 $ 193,941
May 2, 5 AM $ 0.0₆201
+0.25%
$ 607,888 $ 198,531
May 2, 4 AM $ 0.0₆201
-0.12%
$ 606,351 $ 196,304
May 2, 3 AM $ 0.0₆201
+0.47%
$ 607,083 $ 194,712
May 2, 2 AM $ 0.0₆2
+0.83%
$ 603,191 $ 145,715
May 2, 1 AM $ 0.0₆198
-0.59%
$ 598,598 $ 143,625
May 2, 12 AM $ 0.0₆199
+0.14%
$ 600,980 $ 143,655
May 1, 11 PM $ 0.0₆199
-0.48%
$ 600,121 $ 144,690
May 1, 10 PM $ 0.0₆2
+0.48%
$ 603,009 $ 144,704
May 1, 9 PM $ 0.0₆199
+1.51%
$ 599,874 $ 142,322
May 1, 8 PM $ 0.0₆196
-0.30%
$ 591,444 $ 141,243
May 1, 7 PM $ 0.0₆196
+0.19%
$ 593,217 $ 140,117
May 1, 6 PM $ 0.0₆196
-0.54%
$ 592,075 $ 141,020
May 1, 5 PM $ 0.0₆197
-0.58%
$ 595,281 $ 142,213