Dexlab Historical Data

XLAB Page 22
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0₆113
+0.00%
$ 562,199 $ 81,953
8:17 PM $ 0.0₆113
+0.35%
$ 562,199 $ 81,953
8:16 PM $ 0.0₆112
-0.23%
$ 562,199 $ 81,906
8:15 PM $ 0.0₆113
-0.06%
$ 562,199 $ 81,861
8:14 PM $ 0.0₆113
+0.23%
$ 562,859 $ 81,870
8:13 PM $ 0.0₆112
-0.29%
$ 562,859 $ 81,870
8:12 PM $ 0.0₆113
-0.06%
$ 562,859 $ 81,890
8:11 PM $ 0.0₆113
+0.06%
$ 562,859 $ 81,875
8:10 PM $ 0.0₆113
+0.29%
$ 562,859 $ 81,868
8:09 PM $ 0.0₆112
-0.06%
$ 561,547 $ 81,883
8:08 PM $ 0.0₆112
+0.06%
$ 561,547 $ 81,883
8:07 PM $ 0.0₆112
+0.00%
$ 561,547 $ 81,911
8:06 PM $ 0.0₆112
-0.18%
$ 561,547 $ 81,886
8:05 PM $ 0.0₆113
+0.06%
$ 561,547 $ 81,867
8:04 PM $ 0.0₆112
-0.12%
$ 562,204 $ 81,903
8:03 PM $ 0.0₆113
-0.29%
$ 562,204 $ 81,903
8:02 PM $ 0.0₆113
+0.35%
$ 562,204 $ 81,905
8:01 PM $ 0.0₆113
+0.06%
$ 562,204 $ 81,912
8:00 PM $ 0.0₆112
+0.06%
$ 562,204 $ 81,912
7:59 PM $ 0.0₆112
-0.29%
$ 561,882 $ 81,898
7:58 PM $ 0.0₆113
+0.18%
$ 561,882 $ 81,923
7:57 PM $ 0.0₆113
-0.17%
$ 561,882 $ 81,943
7:56 PM $ 0.0₆113
+0.29%
$ 561,882 $ 81,922
7:55 PM $ 0.0₆112
-0.12%
$ 561,882 $ 81,943
7:54 PM $ 0.0₆113
+0.00%
$ 562,536 $ 81,969
7:53 PM $ 0.0₆113
-0.17%
$ 562,536 $ 81,976
7:52 PM $ 0.0₆113
+0.06%
$ 562,536 $ 81,976
7:51 PM $ 0.0₆113
+0.00%
$ 562,536 $ 81,947
7:50 PM $ 0.0₆113
+0.00%
$ 562,536 $ 81,929
7:49 PM $ 0.0₆113
+0.06%
$ 563,193 $ 81,929
7:48 PM $ 0.0₆113
+0.06%
$ 563,193 $ 81,876
7:47 PM $ 0.0₆113
-0.12%
$ 563,193 $ 81,856
7:46 PM $ 0.0₆113
-0.58%
$ 563,193 $ 81,826
7:45 PM $ 0.0₆113
+0.18%
$ 563,193 $ 81,768
7:44 PM $ 0.0₆113
-0.12%
$ 565,427 $ 81,773
7:43 PM $ 0.0₆113
+0.12%
$ 565,427 $ 81,773
7:42 PM $ 0.0₆113
+0.06%
$ 565,427 $ 81,824
7:41 PM $ 0.0₆113
-0.17%
$ 565,427 $ 81,856
7:40 PM $ 0.0₆113
+0.12%
$ 565,427 $ 81,880
7:39 PM $ 0.0₆113
-0.23%
$ 565,417 $ 81,907
7:38 PM $ 0.0₆113
+0.23%
$ 565,417 $ 81,893
7:37 PM $ 0.0₆113
-0.29%
$ 565,417 $ 81,872
7:36 PM $ 0.0₆113
+0.23%
$ 565,417 $ 81,872
7:35 PM $ 0.0₆113
+0.00%
$ 565,417 $ 81,800
7:34 PM $ 0.0₆113
+0.00%
$ 565,752 $ 81,788
7:33 PM $ 0.0₆113
+0.06%
$ 565,752 $ 81,774
7:32 PM $ 0.0₆113
-0.23%
$ 565,752 $ 81,746
7:31 PM $ 0.0₆113
+0.12%
$ 565,752 $ 81,746
7:30 PM $ 0.0₆113
+0.41%
$ 565,752 $ 81,765
7:29 PM $ 0.0₆113
-0.52%
$ 563,788 $ 81,779