Dexlab Historical Data

XLAB Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₆181
-0.60%
$ 548,131 $ 158,235
May 5, 6 PM $ 0.0₆183
+0.33%
$ 551,434 $ 159,211
May 5, 5 PM $ 0.0₆182
+0.00%
$ 549,695 $ 160,066
May 5, 4 PM $ 0.0₆182
-1.08%
$ 549,510 $ 161,236
May 5, 3 PM $ 0.0₆184
+1.61%
$ 555,487 $ 163,724
May 5, 2 PM $ 0.0₆181
-0.50%
$ 546,703 $ 163,847
May 5, 1 PM $ 0.0₆182
-0.17%
$ 549,469 $ 165,653
May 5, 12 PM $ 0.0₆182
+0.44%
$ 550,398 $ 166,027
May 5, 11 AM $ 0.0₆181
-0.21%
$ 547,811 $ 165,982
May 5, 10 AM $ 0.0₆181
-0.54%
$ 547,993 $ 166,683
May 5, 9 AM $ 0.0₆182
+0.74%
$ 550,986 $ 165,872
May 5, 8 AM $ 0.0₆181
-1.05%
$ 547,146 $ 163,848
May 5, 7 AM $ 0.0₆183
-0.17%
$ 552,955 $ 163,306
May 5, 6 AM $ 0.0₆183
+1.05%
$ 554,013 $ 161,951
May 5, 5 AM $ 0.0₆182
-0.54%
$ 548,281 $ 160,391
May 5, 4 AM $ 0.0₆182
+0.89%
$ 551,257 $ 160,436
May 5, 3 AM $ 0.0₆181
+0.53%
$ 546,405 $ 159,044
May 5, 2 AM $ 0.0₆18
-0.21%
$ 543,524 $ 158,234
May 5, 1 AM $ 0.0₆18
-0.72%
$ 544,693 $ 159,284
May 5, 12 AM $ 0.0₆182
-0.08%
$ 548,643 $ 159,958
May 4, 11 PM $ 0.0₆182
-0.45%
$ 549,507 $ 160,596
May 4, 10 PM $ 0.0₆183
-0.57%
$ 551,771 $ 161,297
May 4, 9 PM $ 0.0₆184
-0.41%
$ 554,953 $ 162,390
May 4, 8 PM $ 0.0₆184
-0.80%
$ 557,261 $ 161,265
May 4, 7 PM $ 0.0₆186
+0.20%
$ 562,685 $ 161,104
May 4, 6 PM $ 0.0₆186
-0.17%
$ 561,562 $ 160,489
May 4, 5 PM $ 0.0₆186
-0.76%
$ 561,924 $ 160,413
May 4, 4 PM $ 0.0₆188
-0.34%
$ 566,557 $ 159,019
May 4, 3 PM $ 0.0₆188
-1.38%
$ 568,173 $ 157,632
May 4, 2 PM $ 0.0₆191
+0.58%
$ 576,191 $ 157,281
May 4, 1 PM $ 0.0₆19
+0.02%
$ 572,954 $ 156,427
May 4, 12 PM $ 0.0₆19
-0.79%
$ 572,812 $ 161,826
May 4, 11 AM $ 0.0₆191
+0.55%
$ 577,885 $ 162,447
May 4, 10 AM $ 0.0₆19
-0.25%
$ 574,720 $ 169,968
May 4, 9 AM $ 0.0₆191
+0.32%
$ 576,152 $ 170,408
May 4, 8 AM $ 0.0₆19
-0.09%
$ 574,291 $ 171,811
May 4, 7 AM $ 0.0₆19
-0.25%
$ 574,827 $ 170,363
May 4, 6 AM $ 0.0₆191
-0.15%
$ 576,252 $ 175,078
May 4, 5 AM $ 0.0₆191
-0.16%
$ 577,130 $ 178,063
May 4, 4 AM $ 0.0₆191
+1.21%
$ 578,046 $ 179,208
May 4, 3 AM $ 0.0₆189
+0.38%
$ 570,697 $ 180,318
May 4, 2 AM $ 0.0₆188
-1.57%
$ 568,536 $ 178,304
May 4, 1 AM $ 0.0₆191
-0.73%
$ 577,604 $ 175,861
May 4, 12 AM $ 0.0₆193
-0.19%
$ 581,860 $ 175,311
May 3, 11 PM $ 0.0₆193
-0.96%
$ 582,994 $ 175,546
May 3, 10 PM $ 0.0₆195
-0.19%
$ 588,652 $ 175,068
May 3, 9 PM $ 0.0₆195
-0.24%
$ 589,775 $ 175,307
May 3, 8 PM $ 0.0₆196
-0.12%
$ 591,219 $ 176,588
May 3, 7 PM $ 0.0₆196
-0.80%
$ 591,988 $ 177,970
May 3, 6 PM $ 0.0₆198
-0.25%
$ 596,748 $ 178,996